Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CAPTAIN | CAPTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.55% | 0.001842 | 0.001584 | 0.001621 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001834 | 0.001843 | 0.001834 | 0.001832 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.001842 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CAPTT | |||
CAPTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.026555 | 0.034156 | 0.000594 | 0.10 | -0.024712 | -93.06% |
| 5년 | 0.100096 | 0.101323 | 0.000594 | 0.20 | -0.098254 | -98.16% |
CAPTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00183 | 0.000296 | 19.30% | 0.000607 | 0.001842 | 0.000602 | 0.00 |
| 20 5월(5) 2024 | 0.001534 | -0.000028 | -1.79% | 0.001561 | 0.001568 | 0.001529 | 0.00 |
| 19 5월(5) 2024 | 0.001562 | 0.000018 | 1.17% | 0.001545 | 0.001574 | 0.001543 | 0.00 |
| 18 5월(5) 2024 | 0.001544 | 0.000073 | 4.96% | 0.001471 | 0.001559 | 0.001467 | 0.00 |
| 17 5월(5) 2024 | 0.001472 | -0.000047 | -3.09% | 0.001518 | 0.00152 | 0.001463 | 0.00 |
| 16 5월(5) 2024 | 0.001519 | 0.000077 | 5.34% | 0.001443 | 0.001521 | 0.001432 | 0.00 |
| 15 5월(5) 2024 | 0.001441 | -0.000033 | -2.24% | 0.001473 | 0.001479 | 0.00143 | 0.00 |
| 14 5월(5) 2024 | 0.001474 | 0.00000900 | 0.61% | 0.000607 | 0.001497 | 0.000602 | 0.00 |
| 13 5월(5) 2024 | 0.001465 | 0.00001 | 0.69% | 0.001456 | 0.001475 | 0.001452 | 0.00 |
| 12 5월(5) 2024 | 0.001455 | -0.00000048 | -0.03% | 0.001457 | 0.001471 | 0.001445 | 0.00 |
| 11 5월(5) 2024 | 0.001455 | -0.000062 | -4.09% | 0.001515 | 0.001526 | 0.00144 | 0.00 |
| 10 5월(5) 2024 | 0.001517 | 0.000031 | 2.09% | 0.001488 | 0.001529 | 0.001476 | 0.00 |
| 09 5월(5) 2024 | 0.001486 | -0.000023 | -1.52% | 0.001506 | 0.001519 | 0.00147 | 0.00 |
| 08 5월(5) 2024 | 0.001509 | -0.000025 | -1.63% | 0.001534 | 0.001565 | 0.001504 | 0.00 |
| 07 5월(5) 2024 | 0.001534 | -0.000033 | -2.10% | 0.000607 | 0.001603 | 0.000602 | 0.00 |
| 06 5월(5) 2024 | 0.001568 | 0.00000900 | 0.58% | 0.001558 | 0.001585 | 0.001538 | 0.00 |
| 05 5월(5) 2024 | 0.001558 | 0.00000600 | 0.39% | 0.001551 | 0.001583 | 0.001548 | 0.00 |
| 04 5월(5) 2024 | 0.001553 | 0.000058 | 3.88% | 0.001495 | 0.001563 | 0.00148 | 0.00 |
| 03 5월(5) 2024 | 0.001495 | 0.00000500 | 0.34% | 0.001488 | 0.001506 | 0.001448 | 0.00 |
| 02 5월(5) 2024 | 0.00149 | -0.000021 | -1.39% | 0.001506 | 0.00151 | 0.001407 | 0.00 |
| 01 5월(5) 2024 | 0.001511 | -0.000097 | -6.03% | 0.001604 | 0.001624 | 0.001459 | 0.00 |
| 30 4월(4) 2024 | 0.001608 | -0.000025 | -1.53% | 0.000607 | 0.001616 | 0.000602 | 0.00 |
| 29 4월(4) 2024 | 0.001633 | 0.00000600 | 0.37% | 0.001627 | 0.001674 | 0.001624 | 0.00 |
| 28 4월(4) 2024 | 0.001627 | 0.000063 | 4.03% | 0.001566 | 0.00164 | 0.00154 | 0.00 |
| 27 4월(4) 2024 | 0.001564 | -0.000014 | -0.89% | 0.001578 | 0.001583 | 0.001552 | 0.00 |
| 26 4월(4) 2024 | 0.001579 | 0.000011 | 0.70% | 0.00157 | 0.001595 | 0.001536 | 0.00 |
| 25 4월(4) 2024 | 0.001567 | -0.000042 | -2.61% | 0.001611 | 0.001646 | 0.001552 | 0.00 |
| 24 4월(4) 2024 | 0.00161 | 0.00000900 | 0.56% | 0.0016 | 0.001631 | 0.001577 | 0.00 |
| 23 4월(4) 2024 | 0.001601 | 0.000027 | 1.72% | 0.000607 | 0.001615 | 0.000602 | 0.00 |
| 22 4월(4) 2024 | 0.001574 | -0.00000200 | -0.13% | 0.001575 | 0.001598 | 0.00156 | 0.00 |
| 21 4월(4) 2024 | 0.001576 | 0.000042 | 2.74% | 0.001528 | 0.001586 | 0.001511 | 0.00 |
