Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Capsule Coin | CAPSSUST | 암호화폐 | 32,152,540 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000045 | 0.43% | 0.010528 | 0.010494 | 0.010576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010483 | 0.010576 | 0.01039 | 0.010483 | 0.0061 - 0.055 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:34:01 | 2,039.56 | 0.010528 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,199.69 | 209,161.35 | CAPSS | |||
CAPSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010815 | 0.010821 | 0.010154 | 1,607,153.60 | -0.000287 | -2.65% |
| 1개월 | 0.014348 | 0.015813 | 0.010154 | 1,601,536.97 | -0.00382 | -26.62% |
| 3개월 | 0.0247 | 0.02599 | 0.010154 | 1,332,198.69 | -0.014172 | -57.38% |
| 6개월 | 0.0236 | 0.055 | 0.010154 | 1,497,534.40 | -0.013072 | -55.39% |
| 1년 | 0.017198 | 0.055 | 0.0061 | 1,413,764.27 | -0.00667 | -38.78% |
| 3년 | 0.109493 | 3.99 | 0.005115 | 1,957,256.46 | -0.098965 | -90.38% |
| 5년 | 0.18373 | 3.99 | 0.005115 | 1,945,790.25 | -0.173202 | -94.27% |
CAPSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.010483 | 0.000035 | 0.33% | 0.010448 | 0.01053 | 0.010204 | 1,436,756.00 |
| 30 6월(6) 2024 | 0.010448 | 0.000069 | 0.66% | 0.010379 | 0.01053 | 0.010154 | 1,418,660.00 |
| 29 6월(6) 2024 | 0.010379 | -0.000286 | -2.68% | 0.010665 | 0.010719 | 0.010154 | 1,384,500.00 |
| 28 6월(6) 2024 | 0.010665 | 0.000083 | 0.78% | 0.010582 | 0.01078 | 0.010434 | 1,619,810.00 |
| 27 6월(6) 2024 | 0.010582 | -0.000131 | -1.22% | 0.01072 | 0.01072 | 0.0105 | 1,929,844.00 |
| 26 6월(6) 2024 | 0.010713 | 0.000178 | 1.69% | 0.010535 | 0.010766 | 0.010519 | 1,400,916.00 |
| 25 6월(6) 2024 | 0.010535 | -0.00028 | -2.59% | 0.010815 | 0.010821 | 0.01045 | 2,059,585.00 |
| 24 6월(6) 2024 | 0.010815 | -0.000111 | -1.02% | 0.010926 | 0.010945 | 0.010659 | 1,408,881.00 |
| 23 6월(6) 2024 | 0.010926 | -0.000012 | -0.11% | 0.010938 | 0.010956 | 0.010838 | 1,270,485.00 |
| 22 6월(6) 2024 | 0.010938 | -0.00000400 | -0.04% | 0.010942 | 0.011055 | 0.010651 | 1,543,928.00 |
| 21 6월(6) 2024 | 0.010942 | -0.000423 | -3.72% | 0.011369 | 0.011449 | 0.010798 | 2,025,025.00 |
| 20 6월(6) 2024 | 0.011365 | 0.000298 | 2.69% | 0.011069 | 0.011428 | 0.010948 | 1,669,400.00 |
| 19 6월(6) 2024 | 0.011067 | -0.000479 | -4.15% | 0.011546 | 0.011576 | 0.010632 | 2,618,508.00 |
| 18 6월(6) 2024 | 0.011546 | -0.000424 | -3.54% | 0.011969 | 0.012016 | 0.011166 | 2,866,831.00 |
| 17 6월(6) 2024 | 0.01197 | 0.000248 | 2.12% | 0.011722 | 0.012013 | 0.01162 | 1,465,693.00 |
| 16 6월(6) 2024 | 0.011722 | -0.000134 | -1.13% | 0.011855 | 0.01374 | 0.01161 | 1,811,586.00 |
| 15 6월(6) 2024 | 0.011856 | -0.000296 | -2.44% | 0.012152 | 0.01374 | 0.011625 | 1,476,293.00 |
| 14 6월(6) 2024 | 0.012152 | -0.00088 | -6.75% | 0.013032 | 0.01374 | 0.011957 | 2,476,211.00 |
| 13 6월(6) 2024 | 0.013032 | 0.000027 | 0.21% | 0.013005 | 0.013317 | 0.012867 | 1,298,954.00 |
| 12 6월(6) 2024 | 0.013005 | -0.000335 | -2.51% | 0.01334 | 0.013426 | 0.012906 | 1,372,564.00 |
| 11 6월(6) 2024 | 0.01334 | -0.000495 | -3.58% | 0.013822 | 0.013851 | 0.013317 | 1,444,303.00 |
| 10 6월(6) 2024 | 0.013835 | -0.000202 | -1.44% | 0.014037 | 0.014049 | 0.013767 | 1,124,755.00 |
| 09 6월(6) 2024 | 0.014037 | -0.000374 | -2.60% | 0.014411 | 0.014517 | 0.014005 | 1,222,290.00 |
| 08 6월(6) 2024 | 0.014411 | -0.000984 | -6.39% | 0.015395 | 0.015436 | 0.014327 | 1,100,539.00 |
| 07 6월(6) 2024 | 0.015395 | -0.000089 | -0.57% | 0.01548 | 0.015813 | 0.01517 | 1,173,860.00 |
| 06 6월(6) 2024 | 0.015484 | 0.00039 | 2.58% | 0.015323 | 0.015723 | 0.015186 | 1,546,252.00 |
| 05 6월(6) 2024 | 0.015094 | 0.000745 | 5.19% | 0.014308 | 0.015298 | 0.014152 | 1,268,432.00 |
| 04 6월(6) 2024 | 0.014349 | 0.00000100 | 0.01% | 0.014348 | 0.014689 | 0.014099 | 1,408,160.00 |
| 03 6월(6) 2024 | 0.014348 | -0.000156 | -1.08% | 0.01448 | 0.014616 | 0.014318 | 770,718.00 |
| 02 6월(6) 2024 | 0.014504 | 0.000128 | 0.89% | 0.014365 | 0.014595 | 0.014327 | 1,622,006.00 |
