Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Capsule Coin | CAPSSUSD | 암호화폐 | 267,445 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000816 | 4.72% | 0.000181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000173 | 0.000182 | 0.000172 | 0.000173 | 0.000138 - 0.039693 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 12:43:35 | 0.261802 | 0.020646 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CAPSS | |||
CAPSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000179 | 0.017083 | 0.000177 | 0.01 | 0.00000249 | 1.39% |
| 1개월 | 0.000186 | 0.018428 | 0.000177 | 0.01 | -0.00000510 | -2.74% |
| 3개월 | 0.0002 | 0.033389 | 0.000177 | 0.02 | -0.000019 | -9.39% |
| 6개월 | 0.02335 | 0.033389 | 0.000138 | 0.02 | -0.023169 | -99.22% |
| 1년 | 0.018169 | 0.039693 | 0.000138 | 8.28 | -0.017988 | -99.00% |
| 3년 | 0.085362 | 1.77 | 0.000138 | 28.37 | -0.085181 | -99.79% |
| 5년 | 0.085362 | 1.77 | 0.000138 | 28.37 | -0.085181 | -99.79% |
CAPSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000173 | -0.016339 | -98.95% | 0.000177 | 0.000178 | 0.000172 | 0.00 |
| 14 5월(5) 2024 | 0.016512 | 0.016336 | 9,294.19% | 0.000179 | 0.016762 | 0.000178 | 0.00 |
| 13 5월(5) 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000175 | 0.000177 | 0.000174 | 0.00 |
| 12 5월(5) 2024 | 0.000175 | -0.016124 | -98.93% | 0.000175 | 0.000176 | 0.000173 | 0.00 |
| 11 5월(5) 2024 | 0.016299 | -0.000696 | -4.10% | 0.016967 | 0.017093 | 0.01613 | 0.00 |
| 10 5월(5) 2024 | 0.016995 | 0.016817 | 9,428.54% | 0.000179 | 0.017083 | 0.000177 | 0.00 |
| 09 5월(5) 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000181 | 0.000182 | 0.000176 | 0.00 |
| 08 5월(5) 2024 | 0.000181 | -0.017801 | -98.99% | 0.000184 | 0.000188 | 0.00018 | 0.00 |
| 07 5월(5) 2024 | 0.017982 | -0.000393 | -2.14% | 0.000189 | 0.020911 | 0.000187 | 0.00 |
| 06 5월(5) 2024 | 0.018375 | 0.00011 | 0.60% | 0.01826 | 0.018576 | 0.018021 | 0.00 |
| 05 5월(5) 2024 | 0.018265 | 0.018079 | 9,703.47% | 0.000186 | 0.018428 | 0.000186 | 0.00 |
| 04 5월(5) 2024 | 0.000186 | 0.00000700 | 3.90% | 0.000179 | 0.000188 | 0.000178 | 0.00 |
| 03 5월(5) 2024 | 0.000179 | 0.00000060 | 0.34% | 0.000179 | 0.000181 | 0.000174 | 0.00 |
| 02 5월(5) 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000181 | 0.000181 | 0.000169 | 0.00 |
| 01 5월(5) 2024 | 0.000181 | -0.020365 | -99.12% | 0.000193 | 0.000195 | 0.000175 | 0.00 |
| 30 4월(4) 2024 | 0.020546 | 0.02035 | 10,386.91% | 0.000189 | 0.020911 | 0.000187 | 0.00 |
| 29 4월(4) 2024 | 0.000196 | 0.00000072 | 0.37% | 0.000195 | 0.000201 | 0.000195 | 0.00 |
| 28 4월(4) 2024 | 0.000195 | 0.00000700 | 3.73% | 0.000188 | 0.000197 | 0.000185 | 0.00 |
| 27 4월(4) 2024 | 0.000188 | -0.00000200 | -1.06% | 0.000189 | 0.00019 | 0.000186 | 0.00 |
| 26 4월(4) 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000188 | 0.000191 | 0.000184 | 0.00 |
| 25 4월(4) 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000193 | 0.000198 | 0.000186 | 0.00 |
| 24 4월(4) 2024 | 0.000193 | -0.020262 | -99.06% | 0.000192 | 0.000196 | 0.000189 | 0.00 |
| 23 4월(4) 2024 | 0.020455 | 0.020266 | 10,730.78% | 0.000189 | 0.020911 | 0.000187 | 0.00 |
| 22 4월(4) 2024 | 0.000189 | -0.00000023 | -0.12% | 0.000189 | 0.000192 | 0.000187 | 0.00 |
| 21 4월(4) 2024 | 0.000189 | 0.00000500 | 2.72% | 0.000183 | 0.00019 | 0.000181 | 0.00 |
| 20 4월(4) 2024 | 0.000184 | 0.00000009 | 0.05% | 0.000184 | 0.000187 | 0.000172 | 0.00 |
| 19 4월(4) 2024 | 0.000184 | 0.00000500 | 2.79% | 0.000179 | 0.000186 | 0.000177 | 0.00 |
| 18 4월(4) 2024 | 0.000179 | -0.00000600 | -3.24% | 0.000185 | 0.000187 | 0.000176 | 0.00 |
| 17 4월(4) 2024 | 0.000185 | -0.019635 | -99.07% | 0.000186 | 0.000187 | 0.00018 | 0.00 |
| 16 4월(4) 2024 | 0.01982 | -0.000381 | -1.89% | 0.000189 | 0.020911 | 0.000187 | 0.00 |
| 15 4월(4) 2024 | 0.020201 | 0.000849 | 4.39% | 0.019221 | 0.020265 | 0.018625 | 0.00 |
| 14 4월(4) 2024 | 0.019351 | 0.019157 | 9,844.20% | 0.000194 | 0.021082 | 0.00019 | 0.00 |
