# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
0.002102 | Gate.io | 13909714.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,989.23 | 1730417664 | CAPS/USDT | https://gate.io/trade/CAPS_USDT | USDT | 1 | https://gate.io/trade/CAPS_USDT | 100 | 8 분s 전 |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | CAPS/USDT | https://hitbtc.com/CAPS-to-USDT | USDT | 2 | https://hitbtc.com/CAPS-to-USDT | 0 | - |
6.24E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | CAPS/ETH | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 3 | https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 24 시간s 전 |
3.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | CAPS/ETH | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 4 | https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | 24 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CAPS/ETH | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | ETH | 5 | https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2 | 0 | - |
0.002477 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730332928 | CAPS/USDT | https://exchange.latoken.com/exchange/CAPS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CAPS-USDT | 0 | 24 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.01572093 | -8.24E-6 | -0.0524142019588 | 0.00808639 | 0.01695838 | 0 | CX |
4 | 0.01432236 | 0.00139033 | 9.70740855557 | 0.00751998 | 0.01725285 | 0 | CX |
12 | 0.01458468 | 0.00112801 | 7.7342115151 | 0.00739313 | 0.01757932 | 0 | CX |
26 | 0.00019251 | 0.01552018 | 8062.01236299 | 0.00016885 | 0.02402069 | 0.00224228 | CX |
52 | 0.01846638 | -0.00275369 | -14.9119101849 | 0.00012994 | 0.08519261 | 0.00157044 | CX |
156 | 0.08582642 | -0.07011373 | -81.6924788428 | 0.00012994 | 1.76785312 | 14.14971054 | CX |
260 | 0 | 0 | 0 | 0 | 1.76785312 | 16.20362044 | CX |
Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1730332200 | 0.01659889 | 0.00015699 | 0.95 | 0.01643946 | 0.01695838 | 0.01625988 | 0 |
1730245800 | 0.0164419 | 0.00810478 | 97.21 | 0.0160026 | 0.01672669 | 0.01598051 | 0 |
1730159400 | 0.00833712 | -0.007301 | -46.69 | 0.01432236 | 0.01491921 | 0.00808639 | 0 |
1730073000 | 0.01563781 | 0.00016549 | 1.07 | 0.01545373 | 0.01574202 | 0.01536837 | 0 |
1729986600 | 0.01547232 | 0.00041127 | 2.73 | 0.01520638 | 0.01560567 | 0.01515515 | 0 |
1729900200 | 0.01506105 | -0.000736 | -4.66 | 0.0158232 | 0.01596173 | 0.01491547 | 0 |
1729813800 | 0.01579668 | 6.0E-5 | 0.38 | 0.01572093 | 0.01595724 | 0.01565603 | 0 |
1729727400 | 0.01573678 | -0.000632 | -3.86 | 0.01634904 | 0.01636446 | 0.01534453 | 0 |
1729641000 | 0.01636833 | -0.00027 | -1.62 | 0.01666055 | 0.01666055 | 0.01626655 | 0 |
1729554600 | 0.01663821 | -0.000464 | -2.71 | 0.01714789 | 0.01725285 | 0.01658198 | 0 |
1729468200 | 0.01710252 | 0.00057539 | 3.48 | 0.01654011 | 0.01718109 | 0.01645169 | 0 |
1729381800 | 0.01652713 | 0.00793907 | 92.44 | 0.01648177 | 0.01661187 | 0.01642879 | 0 |
1729295400 | 0.00858806 | 0.00012906 | 1.53 | 0.01432236 | 0.01491921 | 0.00848006 | 0 |
1729209000 | 0.008459 | -0.007829 | -48.07 | 0.01432236 | 0.01491921 | 0.00843986 | 0 |
1729122600 | 0.01628783 | 7.8E-5 | 0.48 | 0.01626275 | 0.01649831 | 0.01617769 | 0 |
1729036200 | 0.01621014 | 0.0076681 | 89.77 | 0.01640577 | 0.01673811 | 0.01589321 | 0 |
1728949800 | 0.00854204 | -0.006858 | -44.53 | 0.01432236 | 0.01491921 | 0.0081767 | 0 |
1728863400 | 0.01539969 | -5.4E-5 | -0.35 | 0.01546902 | 0.01548961 | 0.01520656 | 0 |
1728777000 | 0.01545392 | 0.00026626 | 1.75 | 0.01521904 | 0.01552443 | 0.01519839 | 0 |
1728690600 | 0.01518766 | 0.00031906 | 2.15 | 0.01486623 | 0.01541354 | 0.01485313 | 0 |
1728604200 | 0.0148686 | 9.0E-5 | 0.61 | 0.0147966 | 0.01505287 | 0.01454213 | 0 |
1728517800 | 0.01477825 | -0.000454 | -2.98 | 0.01521112 | 0.01539757 | 0.0146849 | 0 |
1728431400 | 0.01523184 | 0.00734283 | 93.08 | 0.01515783 | 0.01535146 | 0.01501487 | 0 |
1728345000 | 0.00788901 | -0.007334 | -48.18 | 0.01432236 | 0.01491921 | 0.00782548 | 0 |
1728258600 | 0.01522341 | 0.00015238 | 1.01 | 0.01504114 | 0.01531483 | 0.01502492 | 0 |
1728172200 | 0.01507103 | 4.0E-6 | 0.03 | 0.01510061 | 0.01514635 | 0.01491696 | 0 |
1728085800 | 0.01506654 | 0.0074282 | 97.25 | 0.01467566 | 0.01522397 | 0.01460397 | 0 |
1727999400 | 0.00763834 | -0.007095 | -48.15 | 0.01432236 | 0.01491921 | 0.00751998 | 0 |
1727913000 | 0.0147337 | -0.000564 | -3.69 | 0.0152898 | 0.01558858 | 0.01470175 | 0 |
1727826600 | 0.01529723 | -0.000892 | -5.51 | 0.01624222 | 0.01657643 | 0.01514017 | 0 |
1727740200 | 0.0161893 | -0.000369 | -2.23 | 0.01659222 | 0.01659983 | 0.01606962 | 0 |
1727653800 | 0.01655827 | -0.000138 | -0.83 | 0.01669861 | 0.01674298 | 0.01645076 | 0 |
1727567400 | 0.01669636 | -0.000137 | -0.81 | 0.01684294 | 0.01687845 | 0.01656064 | 0 |
1727481000 | 0.01683314 | 0.00042488 | 2.59 | 0.01640527 | 0.01701978 | 0.01632696 | 0 |
1727394600 | 0.01640826 | 0.00033852 | 2.11 | 0.01611542 | 0.0166296 | 0.01597084 | 0 |
1727308200 | 0.01606974 | -0.000499 | -3.01 | 0.01654273 | 0.01662735 | 0.01596959 | 0 |
1727221800 | 0.01656826 | 0.00795944 | 92.46 | 0.01652458 | 0.01666604 | 0.01619723 | 0 |
1727135400 | 0.00860882 | -0.007504 | -46.57 | 0.01432236 | 0.01491921 | 0.00855764 | 0 |
1727049000 | 0.01611292 | -0.00023 | -1.41 | 0.01632296 | 0.01635878 | 0.01577696 | 0 |
1726962600 | 0.01634312 | 0.00040417 | 2.54 | 0.01597109 | 0.01635678 | 0.01579849 | 0 |
1726876200 | 0.01593895 | 0.00054475 | 3.54 | 0.01538359 | 0.01604472 | 0.01522778 | 0 |
1726789800 | 0.0153942 | 0.00070032 | 4.77 | 0.01486449 | 0.01553148 | 0.01483023 | 0 |
1726703400 | 0.01469388 | 0.0001062 | 0.73 | 0.01460147 | 0.0147264 | 0.01422464 | 0 |
1726617000 | 0.01458768 | 0.00022782 | 1.59 | 0.01432236 | 0.01491921 | 0.01412742 | 0 |
1726530600 | 0.01435986 | -0.000104 | -0.72 | 0.01448366 | 0.01456072 | 0.014079 | 0 |
1726444200 | 0.01446419 | -0.000619 | -4.10 | 0.01508725 | 0.01515808 | 0.01440947 | 0 |
1726357800 | 0.01508326 | -0.000159 | -1.04 | 0.01523745 | 0.01523745 | 0.01493188 | 0 |
1726271400 | 0.01524188 | 0.00049283 | 3.34 | 0.01473239 | 0.01536737 | 0.01458855 | 0 |
1726185000 | 0.01474905 | 0.0001263 | 0.86 | 0.01460228 | 0.01489244 | 0.01446276 | 0 |
1726098600 | 0.01462275 | -0.000281 | -1.89 | 0.0148824 | 0.01488346 | 0.01423612 | 0 |
1726012200 | 0.01490417 | 0.00722637 | 94.12 | 0.01470499 | 0.01496239 | 0.01449002 | 0 |
1725925800 | 0.0076778 | -0.006683 | -46.54 | 0.01675471 | 0.01686927 | 0.00739313 | 0 |
1725839400 | 0.01436086 | 0.00019875 | 1.40 | 0.01415949 | 0.01452684 | 0.01400056 | 0 |
1725753000 | 0.01416211 | 0.00029384 | 2.12 | 0.01390596 | 0.01440909 | 0.01386908 | 0 |
1725666600 | 0.01386827 | -0.000911 | -6.16 | 0.0147906 | 0.01501256 | 0.01345762 | 0 |
1725580200 | 0.01477968 | -0.000476 | -3.12 | 0.01528444 | 0.01538659 | 0.01466225 | 0 |
1725493800 | 0.01525592 | -1.9E-5 | -0.12 | 0.01509811 | 0.0155253 | 0.01443574 | 0 |
1725407400 | 0.01527514 | 0.00703032 | 85.27 | 0.01582782 | 0.01591312 | 0.015207 | 0 |
1725321000 | 0.00824482 | -0.006922 | -45.64 | 0.01675471 | 0.01686927 | 0.0079118 | 0 |
1725234600 | 0.01516719 | -0.000505 | -3.22 | 0.01567063 | 0.01569478 | 0.01501674 | 0 |
1725148200 | 0.01567225 | -9.6E-5 | -0.61 | 0.01575706 | 0.01579843 | 0.01555669 | 0 |
1725061800 | 0.01576829 | -3.0E-6 | -0.02 | 0.01576049 | 0.01584211 | 0.01523277 | 0 |
1724975400 | 0.01577085 | -3.4E-5 | -0.22 | 0.01577353 | 0.01619729 | 0.01565029 | 0 |
1724889000 | 0.01580454 | 0.00043074 | 2.80 | 0.0153421 | 0.01593895 | 0.01510329 | 0 |
1724802600 | 0.0153738 | -0.001369 | -8.18 | 0.01676151 | 0.01684768 | 0.01502991 | 0 |
1724716200 | 0.0167426 | -0.000389 | -2.27 | 0.01712736 | 0.01724136 | 0.0166485 | 0 |
1724629800 | 0.01713204 | -9.7E-5 | -0.56 | 0.01728735 | 0.01742033 | 0.01707638 | 0 |
1724543400 | 0.01722888 | -2.3E-5 | -0.13 | 0.01726857 | 0.01757932 | 0.01707582 | 0 |
1724457000 | 0.01725166 | 0.00872477 | 102.32 | 0.01636402 | 0.01744516 | 0.01636377 | 0 |
1724370600 | 0.00852689 | -0.007878 | -48.02 | 0.01675471 | 0.01686927 | 0.00841285 | 0 |
1724284200 | 0.01640489 | 0.00030875 | 1.92 | 0.01608709 | 0.01649475 | 0.01588516 | 0 |
1724197800 | 0.01609614 | 0.00753239 | 87.96 | 0.01644626 | 0.01681224 | 0.01595443 | 0 |
1724111400 | 0.00856375 | -0.007835 | -47.78 | 0.01675471 | 0.01686927 | 0.00834606 | 0 |
1724025000 | 0.01639896 | 9.0E-5 | 0.55 | 0.01630274 | 0.01672607 | 0.016218 | 0 |
1723938600 | 0.01630905 | 0.00011494 | 0.71 | 0.01618537 | 0.01638755 | 0.01615529 | 0 |
1723852200 | 0.01619411 | 0.00012624 | 0.79 | 0.0160416 | 0.01640077 | 0.01592809 | 0 |
1723765800 | 0.01606787 | -0.000551 | -3.32 | 0.01663009 | 0.01668245 | 0.01579019 | 0 |
1723679400 | 0.01661936 | -0.000206 | -1.22 | 0.01684962 | 0.017273 | 0.01648938 | 0 |
1723593000 | 0.01682578 | 0.00792325 | 89.00 | 0.01699301 | 0.01706159 | 0.01630905 | 0 |
1723506600 | 0.00890253 | -0.00706 | -44.23 | 0.01675471 | 0.01686927 | 0.008234 | 0 |
1723420200 | 0.01596298 | -0.000302 | -1.86 | 0.0162844 | 0.01689767 | 0.0158675 | 0 |
1723333800 | 0.01626537 | 7.9E-5 | 0.49 | 0.01618406 | 0.01648202 | 0.01611997 | 0 |
1723247400 | 0.01618631 | -0.00055 | -3.29 | 0.01675471 | 0.01686927 | 0.01596978 | 0 |
1723161000 | 0.01673674 | 0.00209203 | 14.29 | 0.01458468 | 0.01697223 | 0.01449127 | 0 |
1723074600 | 0.01464471 | -0.000669 | -4.37 | 0.01535957 | 0.01589939 | 0.01444535 | 0 |
1722988200 | 0.01531377 | 0.00739382 | 93.36 | 0.01511664 | 0.01590956 | 0.01511664 | 0 |
1722901800 | 0.00791995 | -0.008947 | -53.04 | 0.01996812 | 0.02005592 | 0.00710882 | 0 |
1722815400 | 0.01686684 | -0.001274 | -7.02 | 0.0181159 | 0.01827546 | 0.01654224 | 0 |
1722729000 | 0.01814092 | -0.000479 | -2.57 | 0.01863139 | 0.01881622 | 0.01784989 | 0 |
1722642600 | 0.01861972 | -0.001365 | -6.83 | 0.01996812 | 0.02005592 | 0.0185157 | 0 |
1722556200 | 0.01998503 | -0.000167 | -0.83 | 0.02019744 | 0.02020855 | 0.01921526 | 0 |
1722469800 | 0.02015201 | -0.000292 | -1.43 | 0.02043799 | 0.02088846 | 0.02006453 | 0 |