ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Capsule CoinCAPSS
US$ 0.015713
-0.000871
(
-5.25%
)
정보
순위 순위 461
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW
매도
US$ 0.00000000
마지막 거래 시간
02:54:23
볼륨(24시간)
$ 200,070
마지막 거래 규모
0.261802
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.014899
완전히 희석된 시가총액
US$ 39,281,725
창세기 날짜
26/02/2021
일 범위 0.015637-0.016643
52주 범위 0.00013-0.085193
순환 공급량 1,666,392,785 / 2,500,000,000
66.66%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.002102Gate.io13909714.43/cdn/crypto/logos/exchanges/GATE.png$ 29,989.231730417664CAPS/USDThttps://gate.io/trade/CAPS_USDTUSDT1https://gate.io/trade/CAPS_USDT1008 분s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CAPS/USDThttps://hitbtc.com/CAPS-to-USDTUSDT2https://hitbtc.com/CAPS-to-USDT0-
6.24E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921CAPS/ETHhttps://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH3https://analytics.sushi.com/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2024 시간s 전
3.25E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922CAPS/ETHhttps://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH4https://info.uniswap.org/#/tokens/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2024 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CAPS/ETHhttps://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e2ETH5https://v2.info.uniswap.org/token/0x03be5c903c727ee2c8c4e9bc0acc860cca4715e20-
0.002477LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928CAPS/USDThttps://exchange.latoken.com/exchange/CAPS-USDTUSDT6https://exchange.latoken.com/exchange/CAPS-USDT024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.01572093-8.24E-6-0.05241420195880.008086390.016958380CX
40.014322360.001390339.707408555570.007519980.017252850CX
120.014584680.001128017.73421151510.007393130.017579320CX
260.000192510.015520188062.012362990.000168850.024020690.00224228CX
520.01846638-0.00275369-14.91191018490.000129940.085192610.00157044CX
1560.08582642-0.07011373-81.69247884280.000129941.7678531214.14971054CX
26000001.7678531216.20362044CX

CAPSS에 대해

Cross-compatible, carbon neutral NFTs with unique added utility for building the next generation of decentralized applications, games, and Web3 experiences.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.016598890.000156990.950.016439460.016958380.016259880
17302458000.01644190.0081047897.210.01600260.016726690.015980510
17301594000.00833712-0.007301-46.690.014322360.014919210.008086390
17300730000.015637810.000165491.070.015453730.015742020.015368370
17299866000.015472320.000411272.730.015206380.015605670.015155150
17299002000.01506105-0.000736-4.660.01582320.015961730.014915470
17298138000.015796686.0E-50.380.015720930.015957240.015656030
17297274000.01573678-0.000632-3.860.016349040.016364460.015344530
17296410000.01636833-0.00027-1.620.016660550.016660550.016266550
17295546000.01663821-0.000464-2.710.017147890.017252850.016581980
17294682000.017102520.000575393.480.016540110.017181090.016451690
17293818000.016527130.0079390792.440.016481770.016611870.016428790
17292954000.008588060.000129061.530.014322360.014919210.008480060
17292090000.008459-0.007829-48.070.014322360.014919210.008439860
17291226000.016287837.8E-50.480.016262750.016498310.016177690
17290362000.016210140.007668189.770.016405770.016738110.015893210
17289498000.00854204-0.006858-44.530.014322360.014919210.00817670
17288634000.01539969-5.4E-5-0.350.015469020.015489610.015206560
17287770000.015453920.000266261.750.015219040.015524430.015198390
17286906000.015187660.000319062.150.014866230.015413540.014853130
17286042000.01486869.0E-50.610.01479660.015052870.014542130
17285178000.01477825-0.000454-2.980.015211120.015397570.01468490
17284314000.015231840.0073428393.080.015157830.015351460.015014870
17283450000.00788901-0.007334-48.180.014322360.014919210.007825480
17282586000.015223410.000152381.010.015041140.015314830.015024920
17281722000.015071034.0E-60.030.015100610.015146350.014916960
17280858000.015066540.007428297.250.014675660.015223970.014603970
17279994000.00763834-0.007095-48.150.014322360.014919210.007519980
17279130000.0147337-0.000564-3.690.01528980.015588580.014701750
17278266000.01529723-0.000892-5.510.016242220.016576430.015140170
17277402000.0161893-0.000369-2.230.016592220.016599830.016069620
17276538000.01655827-0.000138-0.830.016698610.016742980.016450760
17275674000.01669636-0.000137-0.810.016842940.016878450.016560640
17274810000.016833140.000424882.590.016405270.017019780.016326960
17273946000.016408260.000338522.110.016115420.01662960.015970840
17273082000.01606974-0.000499-3.010.016542730.016627350.015969590
17272218000.016568260.0079594492.460.016524580.016666040.016197230
17271354000.00860882-0.007504-46.570.014322360.014919210.008557640
17270490000.01611292-0.00023-1.410.016322960.016358780.015776960
17269626000.016343120.000404172.540.015971090.016356780.015798490
17268762000.015938950.000544753.540.015383590.016044720.015227780
17267898000.01539420.000700324.770.014864490.015531480.014830230
17267034000.014693880.00010620.730.014601470.01472640.014224640
17266170000.014587680.000227821.590.014322360.014919210.014127420
17265306000.01435986-0.000104-0.720.014483660.014560720.0140790
17264442000.01446419-0.000619-4.100.015087250.015158080.014409470
17263578000.01508326-0.000159-1.040.015237450.015237450.014931880
17262714000.015241880.000492833.340.014732390.015367370.014588550
17261850000.014749050.00012630.860.014602280.014892440.014462760
17260986000.01462275-0.000281-1.890.01488240.014883460.014236120
17260122000.014904170.0072263794.120.014704990.014962390.014490020
17259258000.0076778-0.006683-46.540.016754710.016869270.007393130
17258394000.014360860.000198751.400.014159490.014526840.014000560
17257530000.014162110.000293842.120.013905960.014409090.013869080
17256666000.01386827-0.000911-6.160.01479060.015012560.013457620
17255802000.01477968-0.000476-3.120.015284440.015386590.014662250
17254938000.01525592-1.9E-5-0.120.015098110.01552530.014435740
17254074000.015275140.0070303285.270.015827820.015913120.0152070
17253210000.00824482-0.006922-45.640.016754710.016869270.00791180
17252346000.01516719-0.000505-3.220.015670630.015694780.015016740
17251482000.01567225-9.6E-5-0.610.015757060.015798430.015556690
17250618000.01576829-3.0E-6-0.020.015760490.015842110.015232770
17249754000.01577085-3.4E-5-0.220.015773530.016197290.015650290
17248890000.015804540.000430742.800.01534210.015938950.015103290
17248026000.0153738-0.001369-8.180.016761510.016847680.015029910
17247162000.0167426-0.000389-2.270.017127360.017241360.01664850
17246298000.01713204-9.7E-5-0.560.017287350.017420330.017076380
17245434000.01722888-2.3E-5-0.130.017268570.017579320.017075820
17244570000.017251660.00872477102.320.016364020.017445160.016363770
17243706000.00852689-0.007878-48.020.016754710.016869270.008412850
17242842000.016404890.000308751.920.016087090.016494750.015885160
17241978000.016096140.0075323987.960.016446260.016812240.015954430
17241114000.00856375-0.007835-47.780.016754710.016869270.008346060
17240250000.016398969.0E-50.550.016302740.016726070.0162180
17239386000.016309050.000114940.710.016185370.016387550.016155290
17238522000.016194110.000126240.790.01604160.016400770.015928090
17237658000.01606787-0.000551-3.320.016630090.016682450.015790190
17236794000.01661936-0.000206-1.220.016849620.0172730.016489380
17235930000.016825780.0079232589.000.016993010.017061590.016309050
17235066000.00890253-0.00706-44.230.016754710.016869270.0082340
17234202000.01596298-0.000302-1.860.01628440.016897670.01586750
17233338000.016265377.9E-50.490.016184060.016482020.016119970
17232474000.01618631-0.00055-3.290.016754710.016869270.015969780
17231610000.016736740.0020920314.290.014584680.016972230.014491270
17230746000.01464471-0.000669-4.370.015359570.015899390.014445350
17229882000.015313770.0073938293.360.015116640.015909560.015116640
17229018000.00791995-0.008947-53.040.019968120.020055920.007108820
17228154000.01686684-0.001274-7.020.01811590.018275460.016542240
17227290000.01814092-0.000479-2.570.018631390.018816220.017849890
17226426000.01861972-0.001365-6.830.019968120.020055920.01851570
17225562000.01998503-0.000167-0.830.020197440.020208550.019215260
17224698000.02015201-0.000292-1.430.020437990.020888460.020064530

최근 히스토리

Delayed Upgrade Clock