Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cappasity CAPP Token | CAPPUSD | 암호화폐 | 384,799 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000543 | -0.76% | 0.000709 | 0.000709 | 0.000709 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000714 | 0.000718 | 0.000708 | 0.000714 | 0.000248 - 0.000808 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:03:30 | 5,671.57 | 0.000709 | USD |
CAPPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000629 | 0.000715 | 0.000588 | 34,440,024.23 | 0.00008 | 12.72% |
| 1개월 | 0.000668 | 0.000715 | 0.000565 | 21,970,746.01 | 0.000041 | 6.15% |
| 3개월 | 0.000546 | 0.000738 | 0.000545 | 20,200,729.11 | 0.000163 | 29.81% |
| 6개월 | 0.000375 | 0.000738 | 0.000359 | 15,477,706.29 | 0.000334 | 89.23% |
| 1년 | 0.000808 | 0.000808 | 0.000248 | 10,464,145.90 | -0.000099 | -12.22% |
| 3년 | 0.005712 | 0.032404 | 0.000155 | 8,704,603.26 | -0.005003 | -87.59% |
| 5년 | 0.00352 | 0.036345 | 0.000155 | 12,830,757.05 | -0.002811 | -79.86% |
CAPPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000714 | 0.000052 | 7.85% | 0.000591 | 0.000715 | 0.000588 | 9,899,436.00 |
| 20 5월(5) 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 114,338,519.00 |
| 19 5월(5) 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 15,362,239.00 |
| 18 5월(5) 2024 | 0.00067 | 0.000017 | 2.60% | 0.000653 | 0.000675 | 0.000652 | 59,038,203.00 |
| 17 5월(5) 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 20,993,159.00 |
| 16 5월(5) 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 18,084,959.00 |
| 15 5월(5) 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 3,363,651.00 |
| 14 5월(5) 2024 | 0.000629 | 0.000014 | 2.28% | 0.000591 | 0.000634 | 0.000588 | 7,436,319.00 |
| 13 5월(5) 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 12,649,641.00 |
| 12 5월(5) 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 14,317,436.00 |
| 11 5월(5) 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 5,908,302.00 |
| 10 5월(5) 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.000634 | 0.000607 | 883,636.00 |
| 09 5월(5) 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.00063 | 0.000609 | 6,131,501.00 |
| 08 5월(5) 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 36,243,074.00 |
| 07 5월(5) 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.000653 | 0.000588 | 8,209,845.00 |
| 06 5월(5) 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 264,738.00 |
| 05 5월(5) 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 1,879,343.00 |
| 04 5월(5) 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 36,765,408.00 |
| 03 5월(5) 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 48,997,685.00 |
| 02 5월(5) 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 68,587,354.00 |
| 01 5월(5) 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 21,489,867.00 |
| 30 4월(4) 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.000656 | 0.000618 | 24,728,622.00 |
| 29 4월(4) 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 10,429,156.00 |
| 28 4월(4) 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 7,683,534.00 |
| 27 4월(4) 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 2,937,915.00 |
| 26 4월(4) 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 9,925,582.00 |
| 25 4월(4) 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 23,989,285.00 |
| 24 4월(4) 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 24,642,465.00 |
| 23 4월(4) 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.000672 | 0.000647 | 10,182,835.00 |
| 22 4월(4) 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 2,285,121.00 |
| 21 4월(4) 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 16,748,228.00 |
