Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cappasity CAPP Token | CAPPGBP | 암호화폐 | 335,135 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -3.34% | 0.000491 | 0.000491 | 0.000491 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000508 | 0.000515 | 0.000491 | 0.000508 | 0.000195 - 0.000655 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:23:04 | 1,966.00 | 0.000491 | GBP |
CAPPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000541 | 0.000545 | 0.000374 | 14,905,223.24 | -0.000049 | -9.14% |
| 1개월 | 0.000555 | 0.000575 | 0.000374 | 21,052,584.11 | -0.000063 | -11.43% |
| 3개월 | 0.00034 | 0.000575 | 0.000339 | 16,881,742.46 | 0.000151 | 44.44% |
| 6개월 | 0.000384 | 0.000575 | 0.000262 | 13,544,188.18 | 0.000107 | 27.97% |
| 1년 | 0.000234 | 0.000655 | 0.000195 | 9,401,602.10 | 0.000257 | 110.08% |
| 3년 | 0.007668 | 0.024002 | 0.000107 | 8,533,151.95 | -0.007177 | -93.59% |
| 5년 | 0.001678 | 0.026564 | 0.000107 | 12,618,867.58 | -0.001186 | -70.71% |
CAPPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000384 | 0.000545 | 0.000374 | 24,728,622.00 |
| 29 4월(4) 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 10,429,156.00 |
| 28 4월(4) 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 7,683,534.00 |
| 27 4월(4) 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 2,937,915.00 |
| 26 4월(4) 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 9,925,582.00 |
| 25 4월(4) 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 23,989,285.00 |
| 24 4월(4) 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 24,642,465.00 |
| 23 4월(4) 2024 | 0.000542 | 0.000017 | 3.24% | 0.000384 | 0.000549 | 0.000374 | 10,182,835.00 |
| 22 4월(4) 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 2,285,121.00 |
| 21 4월(4) 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 16,748,228.00 |
| 20 4월(4) 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 1,138,264.00 |
| 19 4월(4) 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 52,418,619.00 |
| 18 4월(4) 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 1,544,576.00 |
| 17 4월(4) 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 10,453,232.00 |
| 16 4월(4) 2024 | 0.000509 | -0.00002 | -3.78% | 0.000384 | 0.000536 | 0.000374 | 8,330,743.00 |
| 15 4월(4) 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 14,643,451.00 |
| 14 4월(4) 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 11,981,889.00 |
| 13 4월(4) 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 38,652,892.00 |
| 12 4월(4) 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 16,137,430.00 |
| 11 4월(4) 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 3,557,759.00 |
| 10 4월(4) 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 23,914,017.00 |
| 09 4월(4) 2024 | 0.000565 | 0.000018 | 3.29% | 0.000384 | 0.000575 | 0.000374 | 12,960,017.00 |
| 08 4월(4) 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 130,345,619.00 |
| 07 4월(4) 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 22,955,349.00 |
| 06 4월(4) 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 34,162,658.00 |
| 05 4월(4) 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 1,261,361.00 |
| 04 4월(4) 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000521 | 0.00053 | 0.000515 | 16,027,232.00 |
| 03 4월(4) 2024 | 0.000521 | -0.000035 | -6.29% | 0.000555 | 0.000555 | 0.000515 | 55,434,489.00 |
| 02 4월(4) 2024 | 0.000556 | -0.00000400 | -0.71% | 0.000384 | 0.000557 | 0.000374 | 3,189,966.00 |
| 01 4월(4) 2024 | 0.00056 | 0.00001 | 1.82% | 0.000551 | 0.00056 | 0.000551 | 21,603,084.00 |
| 31 3월(3) 2024 | 0.00055 | -0.00000300 | -0.54% | 0.000553 | 0.000556 | 0.000549 | 16,652,901.00 |
