Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cappasity CAPP Token | CAPPEUR | 암호화폐 | 346,229 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000039 | -0.07% | 0.000593 | 0.000593 | 0.000593 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000595 | 0.000596 | 0.000585 | 0.000594 | 0.000207 - 0.000755 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:34:04 | 2,403.00 | 0.000593 | EUR |
CAPPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000594 | 0.000603 | 0.000236 | 30,410,111.23 | -0.00000073 | -0.12% |
| 1개월 | 0.000636 | 0.000671 | 0.000236 | 22,762,295.10 | -0.000042 | -6.68% |
| 3개월 | 0.00044 | 0.000674 | 0.000236 | 18,752,915.74 | 0.000154 | 34.91% |
| 6개월 | 0.000327 | 0.000674 | 0.000236 | 14,442,812.46 | 0.000266 | 81.26% |
| 1년 | 0.000263 | 0.000755 | 0.000207 | 9,852,811.20 | 0.000331 | 126.07% |
| 3년 | 0.010757 | 0.027463 | 0.000152 | 8,647,001.46 | -0.010163 | -94.48% |
| 5년 | 0.002098 | 0.030759 | 0.000152 | 12,709,863.47 | -0.001505 | -71.72% |
CAPPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 1,879,343.00 |
| 04 5월(5) 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 36,765,408.00 |
| 03 5월(5) 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 48,991,025.00 |
| 02 5월(5) 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 68,587,354.00 |
| 01 5월(5) 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 21,489,867.00 |
| 30 4월(4) 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000571 | 0.000598 | 0.000236 | 24,728,622.00 |
| 29 4월(4) 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 10,429,156.00 |
| 28 4월(4) 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 7,683,534.00 |
| 27 4월(4) 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 2,937,915.00 |
| 26 4월(4) 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 9,925,582.00 |
| 25 4월(4) 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 23,989,285.00 |
| 24 4월(4) 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 24,642,465.00 |
| 23 4월(4) 2024 | 0.000628 | 0.000017 | 2.78% | 0.000571 | 0.000631 | 0.000236 | 10,182,835.00 |
| 22 4월(4) 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 2,285,121.00 |
| 21 4월(4) 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 16,748,228.00 |
| 20 4월(4) 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 1,138,264.00 |
| 19 4월(4) 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 52,418,619.00 |
| 18 4월(4) 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 1,544,576.00 |
| 17 4월(4) 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 10,453,232.00 |
| 16 4월(4) 2024 | 0.000597 | -0.00002 | -3.24% | 0.000571 | 0.000628 | 0.000563 | 8,330,743.00 |
| 15 4월(4) 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 14,643,451.00 |
| 14 4월(4) 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 11,981,889.00 |
| 13 4월(4) 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 38,652,892.00 |
| 12 4월(4) 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 16,137,430.00 |
| 11 4월(4) 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 3,557,759.00 |
| 10 4월(4) 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 23,914,017.00 |
| 09 4월(4) 2024 | 0.000659 | 0.000018 | 2.81% | 0.000571 | 0.000671 | 0.000563 | 12,960,017.00 |
| 08 4월(4) 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 130,345,619.00 |
| 07 4월(4) 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 22,955,349.00 |
| 06 4월(4) 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 34,162,658.00 |
