Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ILCAPO | CAPOUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000751 | 0.00075 | 0.00077 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000751 | 0.000346 - 0.003598 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:06:26 | 2,338,509.87 | 0.000624 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
246.66 | 403,094.75 | CAPO |
CAPOUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.000751 | 0.00000000 | 403,094.75 | 0.00 | 0.00% |
3개월 | 0.000717 | 0.000842 | 0.000497 | 2,253,660.37 | 0.000034 | 4.74% |
6개월 | 0.00252 | 0.003166 | 0.000346 | 58,576,248.53 | -0.001769 | -70.20% |
1년 | 0.00226 | 0.003598 | 0.000346 | 124,367,852.52 | -0.001509 | -66.77% |
3년 | 0.015831 | 0.017363 | 0.000346 | 135,767,418.35 | -0.01508 | -95.26% |
5년 | 0.015831 | 0.017363 | 0.000346 | 135,767,418.35 | -0.01508 | -95.26% |
CAPOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
25 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
24 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
23 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
22 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
21 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
20 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
19 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
18 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 403,094.00 |
17 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
16 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
15 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
14 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
13 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
12 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
11 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 403,094.00 |
10 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
09 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
08 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
07 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
06 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 403,094.00 |
05 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
04 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
03 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
02 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
01 6월(6) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
31 5월(5) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
30 5월(5) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
29 5월(5) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
28 5월(5) 2024 | 0.000751 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 403,094.00 |
27 5월(5) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |
26 5월(5) 2024 | 0.000751 | 0.00 | 0.00% | 0.000751 | 0.000751 | 0.000751 | 0.00 |