Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cap | CAPETH | 암호화폐 | 2,872,968 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016775 | 0.016775 | 0.016775 | 0.016775 | 0.00000000 - 0.30058 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 22:43:24 | 1.75 | 0.058354 | ETH |
CAPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.30058 | 0.30058 | 0.016775 | 0.00 | -0.283805 | -94.42% |
| 1개월 | 0.30058 | 0.30058 | 0.016775 | 0.00 | -0.283805 | -94.42% |
| 3개월 | 0.30058 | 0.30058 | 0.016775 | 0.00 | -0.283805 | -94.42% |
| 6개월 | 0.024806 | 0.30058 | 0.016775 | 0.00 | -0.008031 | -32.38% |
| 1년 | 0.00000000 | 0.30058 | 0.00000000 | 5.29 | 0.00 | 0.00% |
| 3년 | 0.008026 | 21.94 | 0.001432 | 18.42 | 0.008749 | 109.01% |
| 5년 | 0.067907 | 21.94 | 0.001432 | 19.66 | -0.051133 | -75.30% |
CAPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
| 14 5월(5) 2024 | 0.016775 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.016775 | 0.00 | 0.00% | 0.016775 | 0.016775 | 0.016775 | 0.00 |
| 12 5월(5) 2024 | 0.016775 | -0.283805 | -94.42% | 0.30058 | 0.30058 | 0.016775 | 0.00 |
| 11 5월(5) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 10 5월(5) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 09 5월(5) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 08 5월(5) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 07 5월(5) 2024 | 0.30058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 05 5월(5) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 04 5월(5) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 03 5월(5) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 02 5월(5) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 01 5월(5) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 30 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 28 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 27 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 26 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 25 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 24 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 23 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 21 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 20 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 19 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 18 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 17 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 16 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
| 14 4월(4) 2024 | 0.30058 | 0.00 | 0.00% | 0.30058 | 0.30058 | 0.30058 | 0.00 |
