Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Captive Carats | CAPCTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001066 | -1.71% | 0.061363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068395 | 0.070458 | 0.061318 | 0.062429 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.061363 | USD |
CAPCTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAPCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.062374 | 0.001463 | 2.40% | 0.060865 | 0.063022 | 0.060836 | 0.00 |
| 25 6월(6) 2024 | 0.060912 | -0.003055 | -4.78% | 0.06379 | 0.063938 | 0.059153 | 0.00 |
| 24 6월(6) 2024 | 0.063966 | -0.000909 | -1.40% | 0.064887 | 0.065133 | 0.063884 | 0.00 |
| 23 6월(6) 2024 | 0.064876 | 0.000184 | 0.28% | 0.064786 | 0.065126 | 0.064554 | 0.00 |
| 22 6월(6) 2024 | 0.064692 | -0.000837 | -1.28% | 0.06553 | 0.065638 | 0.064003 | 0.00 |
| 21 6월(6) 2024 | 0.065529 | 0.000035 | 0.05% | 0.065617 | 0.067106 | 0.06517 | 0.00 |
| 20 6월(6) 2024 | 0.065494 | -0.000194 | -0.30% | 0.06579 | 0.066357 | 0.065351 | 0.00 |
| 19 6월(6) 2024 | 0.065688 | -0.001396 | -2.08% | 0.067151 | 0.067193 | 0.064671 | 0.00 |
| 18 6월(6) 2024 | 0.067085 | -0.000221 | -0.33% | 0.068395 | 0.070458 | 0.065789 | 0.00 |
| 17 6월(6) 2024 | 0.067305 | 0.000463 | 0.69% | 0.066838 | 0.067576 | 0.06666 | 0.00 |
| 16 6월(6) 2024 | 0.066843 | 0.000159 | 0.24% | 0.066654 | 0.067062 | 0.066487 | 0.00 |
| 15 6월(6) 2024 | 0.066684 | -0.000776 | -1.15% | 0.067514 | 0.067993 | 0.06567 | 0.00 |
| 14 6월(6) 2024 | 0.06746 | -0.001457 | -2.11% | 0.068931 | 0.069059 | 0.066889 | 0.00 |
| 13 6월(6) 2024 | 0.068917 | 0.000864 | 1.27% | 0.068 | 0.07069 | 0.067576 | 0.00 |
| 12 6월(6) 2024 | 0.068053 | -0.002114 | -3.01% | 0.070231 | 0.070231 | 0.066825 | 0.00 |
| 11 6월(6) 2024 | 0.070167 | -0.000184 | -0.26% | 0.068395 | 0.070854 | 0.06826 | 0.00 |
| 10 6월(6) 2024 | 0.070351 | 0.00033 | 0.47% | 0.06998 | 0.070539 | 0.069855 | 0.00 |
| 09 6월(6) 2024 | 0.070022 | -0.00000700 | -0.01% | 0.069977 | 0.070213 | 0.069899 | 0.00 |
| 08 6월(6) 2024 | 0.070029 | -0.001457 | -2.04% | 0.071464 | 0.072641 | 0.069207 | 0.00 |
| 07 6월(6) 2024 | 0.071486 | -0.000324 | -0.45% | 0.071867 | 0.072356 | 0.070902 | 0.00 |
| 06 6월(6) 2024 | 0.071811 | 0.000542 | 0.76% | 0.068395 | 0.072473 | 0.06826 | 0.00 |
| 05 6월(6) 2024 | 0.071268 | 0.001792 | 2.58% | 0.069492 | 0.071743 | 0.069242 | 0.00 |
| 04 6월(6) 2024 | 0.069477 | 0.001003 | 1.46% | 0.068395 | 0.070966 | 0.06826 | 0.00 |
| 03 6월(6) 2024 | 0.068474 | 0.000102 | 0.15% | 0.068395 | 0.069083 | 0.06804 | 0.00 |
| 02 6월(6) 2024 | 0.068372 | 0.000233 | 0.34% | 0.068175 | 0.06849 | 0.068072 | 0.00 |
| 01 6월(6) 2024 | 0.068139 | -0.000891 | -1.29% | 0.069046 | 0.069648 | 0.067292 | 0.00 |
| 31 5월(5) 2024 | 0.06903 | 0.000749 | 1.10% | 0.068259 | 0.070224 | 0.067782 | 0.00 |
| 30 5월(5) 2024 | 0.068281 | -0.000769 | -1.11% | 0.068992 | 0.069531 | 0.06777 | 0.00 |
| 29 5월(5) 2024 | 0.069051 | -0.000975 | -1.39% | 0.070087 | 0.070185 | 0.067905 | 0.00 |
| 28 5월(5) 2024 | 0.070025 | 0.00085 | 1.23% | 0.059712 | 0.071296 | 0.059416 | 0.00 |
| 27 5월(5) 2024 | 0.069176 | -0.00075 | -1.07% | 0.069958 | 0.070162 | 0.068919 | 0.00 |
| 26 5월(5) 2024 | 0.069926 | 0.000668 | 0.96% | 0.069216 | 0.070243 | 0.069198 | 0.00 |
