Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Captive Carats | CAPCTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000155 | -0.30% | 0.050697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050751 | 0.050851 | 0.050558 | 0.050852 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.050697 | GBP |
CAPCTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAPCTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.050855 | 0.00145 | 2.94% | 0.049516 | 0.05106 | 0.049154 | 0.00 |
| 09 5월(5) 2024 | 0.049404 | -0.001101 | -2.18% | 0.050394 | 0.050902 | 0.04921 | 0.00 |
| 08 5월(5) 2024 | 0.050506 | -0.000295 | -0.58% | 0.050863 | 0.051862 | 0.050345 | 0.00 |
| 07 5월(5) 2024 | 0.0508 | -0.000782 | -1.52% | 0.051345 | 0.055 | 0.050544 | 0.00 |
| 06 5월(5) 2024 | 0.051582 | 0.000184 | 0.36% | 0.051519 | 0.051976 | 0.050717 | 0.00 |
| 05 5월(5) 2024 | 0.051398 | 0.000684 | 1.35% | 0.050629 | 0.051811 | 0.050434 | 0.00 |
| 04 5월(5) 2024 | 0.050713 | 0.003061 | 6.42% | 0.047624 | 0.051027 | 0.047389 | 0.00 |
| 03 5월(5) 2024 | 0.047652 | 0.000579 | 1.23% | 0.047051 | 0.048092 | 0.045985 | 0.00 |
| 02 5월(5) 2024 | 0.047073 | -0.001938 | -3.95% | 0.049031 | 0.049133 | 0.045773 | 0.00 |
| 01 5월(5) 2024 | 0.049011 | -0.002319 | -4.52% | 0.051345 | 0.052034 | 0.047921 | 0.00 |
| 30 4월(4) 2024 | 0.05133 | 0.000481 | 0.94% | 0.052949 | 0.055 | 0.049937 | 0.00 |
| 29 4월(4) 2024 | 0.05085 | -0.000044 | -0.09% | 0.050802 | 0.051588 | 0.050662 | 0.00 |
| 28 4월(4) 2024 | 0.050894 | -0.000668 | -1.30% | 0.051559 | 0.051658 | 0.050555 | 0.00 |
| 27 4월(4) 2024 | 0.051562 | -0.000498 | -0.96% | 0.052072 | 0.052315 | 0.051248 | 0.00 |
| 26 4월(4) 2024 | 0.05206 | -0.000038 | -0.07% | 0.052124 | 0.052661 | 0.050895 | 0.00 |
| 25 4월(4) 2024 | 0.052098 | -0.001758 | -3.26% | 0.05403 | 0.054374 | 0.051604 | 0.00 |
| 24 4월(4) 2024 | 0.053856 | -0.000857 | -1.57% | 0.054626 | 0.054919 | 0.053598 | 0.00 |
| 23 4월(4) 2024 | 0.054714 | 0.001678 | 3.16% | 0.052949 | 0.055411 | 0.051182 | 0.00 |
| 22 4월(4) 2024 | 0.053036 | -0.000011 | -0.02% | 0.053048 | 0.053708 | 0.052577 | 0.00 |
| 21 4월(4) 2024 | 0.053047 | 0.00072 | 1.38% | 0.052193 | 0.053481 | 0.051698 | 0.00 |
| 20 4월(4) 2024 | 0.052327 | 0.000725 | 1.41% | 0.051455 | 0.05313 | 0.048835 | 0.00 |
| 19 4월(4) 2024 | 0.051602 | 0.00183 | 3.68% | 0.04985 | 0.051992 | 0.049266 | 0.00 |
| 18 4월(4) 2024 | 0.049772 | -0.002015 | -3.89% | 0.051801 | 0.052386 | 0.048586 | 0.00 |
| 17 4월(4) 2024 | 0.051787 | 0.000329 | 0.64% | 0.051443 | 0.052212 | 0.050215 | 0.00 |
| 16 4월(4) 2024 | 0.051458 | -0.001974 | -3.69% | 0.052949 | 0.054106 | 0.050821 | 0.00 |
| 15 4월(4) 2024 | 0.053431 | 0.000165 | 0.31% | 0.052949 | 0.053636 | 0.051182 | 0.00 |
| 14 4월(4) 2024 | 0.053266 | -0.00146 | -2.67% | 0.054725 | 0.055383 | 0.050671 | 0.00 |
| 13 4월(4) 2024 | 0.054726 | -0.001648 | -2.92% | 0.056489 | 0.057439 | 0.053673 | 0.00 |
| 12 4월(4) 2024 | 0.056374 | -0.000415 | -0.73% | 0.056751 | 0.057318 | 0.056078 | 0.00 |
| 11 4월(4) 2024 | 0.056789 | 0.001699 | 3.08% | 0.055091 | 0.057207 | 0.054235 | 0.00 |
