Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Captive Coins | CAPCNGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000128 | 0.26% | 0.048731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.048626 | 0.048823 | 0.048451 | 0.048604 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.048731 | GBP |
CAPCNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00174 | 0.020441 | 0.001732 | 227.90 | 0.046991 | 2,700.56% |
CAPCNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.048583 | -0.000114 | -0.23% | 0.04856 | 0.049044 | 0.048328 | 0.00 |
| 11 5월(5) 2024 | 0.048697 | -0.001654 | -3.28% | 0.050248 | 0.050569 | 0.048122 | 0.00 |
| 10 5월(5) 2024 | 0.050351 | 0.001436 | 2.94% | 0.049026 | 0.050554 | 0.048667 | 0.00 |
| 09 5월(5) 2024 | 0.048915 | -0.00109 | -2.18% | 0.049895 | 0.050398 | 0.048722 | 0.00 |
| 08 5월(5) 2024 | 0.050005 | -0.000292 | -0.58% | 0.05036 | 0.051349 | 0.049847 | 0.00 |
| 07 5월(5) 2024 | 0.050297 | -0.000774 | -1.52% | 0.018698 | 0.054455 | 0.018698 | 0.00 |
| 06 5월(5) 2024 | 0.051071 | 0.000183 | 0.36% | 0.051009 | 0.051462 | 0.050215 | 0.00 |
| 05 5월(5) 2024 | 0.050889 | 0.000677 | 1.35% | 0.050128 | 0.051298 | 0.049935 | 0.00 |
| 04 5월(5) 2024 | 0.050211 | 0.003031 | 6.42% | 0.047153 | 0.050522 | 0.04692 | 0.00 |
| 03 5월(5) 2024 | 0.04718 | 0.000573 | 1.23% | 0.046585 | 0.047616 | 0.04553 | 0.00 |
| 02 5월(5) 2024 | 0.046607 | -0.001919 | -3.95% | 0.048545 | 0.048647 | 0.045319 | 0.00 |
| 01 5월(5) 2024 | 0.048526 | -0.002296 | -4.52% | 0.050836 | 0.051519 | 0.047447 | 0.00 |
| 30 4월(4) 2024 | 0.050822 | 0.000476 | 0.94% | 0.018698 | 0.054455 | 0.018698 | 0.00 |
| 29 4월(4) 2024 | 0.050346 | -0.000044 | -0.09% | 0.050299 | 0.051077 | 0.050161 | 0.00 |
| 28 4월(4) 2024 | 0.05039 | -0.000661 | -1.29% | 0.051049 | 0.051147 | 0.050054 | 0.00 |
| 27 4월(4) 2024 | 0.051051 | -0.000494 | -0.96% | 0.051556 | 0.051797 | 0.05074 | 0.00 |
| 26 4월(4) 2024 | 0.051545 | -0.000037 | -0.07% | 0.051608 | 0.05214 | 0.050391 | 0.00 |
| 25 4월(4) 2024 | 0.051582 | -0.001741 | -3.26% | 0.053495 | 0.053836 | 0.051094 | 0.00 |
| 24 4월(4) 2024 | 0.053323 | -0.000849 | -1.57% | 0.054085 | 0.054375 | 0.053067 | 0.00 |
| 23 4월(4) 2024 | 0.054172 | 0.001661 | 3.16% | 0.018698 | 0.054862 | 0.018698 | 0.00 |
| 22 4월(4) 2024 | 0.052511 | -0.000011 | -0.02% | 0.052523 | 0.053176 | 0.052056 | 0.00 |
| 21 4월(4) 2024 | 0.052522 | 0.000713 | 1.38% | 0.051677 | 0.052952 | 0.051186 | 0.00 |
| 20 4월(4) 2024 | 0.051809 | 0.000718 | 1.41% | 0.050945 | 0.052604 | 0.048352 | 0.00 |
| 19 4월(4) 2024 | 0.051091 | 0.001811 | 3.68% | 0.049356 | 0.051477 | 0.048778 | 0.00 |
| 18 4월(4) 2024 | 0.049279 | -0.001995 | -3.89% | 0.051289 | 0.051867 | 0.048105 | 0.00 |
| 17 4월(4) 2024 | 0.051274 | 0.000326 | 0.64% | 0.050934 | 0.051695 | 0.049718 | 0.00 |
| 16 4월(4) 2024 | 0.050948 | -0.001954 | -3.69% | 0.018698 | 0.05357 | 0.018698 | 0.00 |
| 15 4월(4) 2024 | 0.052902 | 0.000164 | 0.31% | 0.052425 | 0.053105 | 0.050675 | 0.00 |
| 14 4월(4) 2024 | 0.052739 | -0.001445 | -2.67% | 0.054183 | 0.054834 | 0.050169 | 0.00 |
| 13 4월(4) 2024 | 0.054184 | -0.001631 | -2.92% | 0.05593 | 0.056871 | 0.053142 | 0.00 |
