Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Captive Coins | CAPCNEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000259 | -0.40% | 0.064112 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.064365 | 0.064572 | 0.063761 | 0.064371 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:45:04 | 0.00000000 | 0.022017 | EUR |
CAPCNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.001925 | 0.0225 | 0.00192 | 227.90 | 0.062187 | 3,230.63% |
CAPCNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.064407 | -0.001064 | -1.63% | 0.065439 | 0.065921 | 0.06316 | 0.00 |
| 21 5월(5) 2024 | 0.06547 | 0.004586 | 7.53% | 0.057101 | 0.06555 | 0.023561 | 0.00 |
| 20 5월(5) 2024 | 0.060884 | -0.000772 | -1.25% | 0.061565 | 0.062222 | 0.060672 | 0.00 |
| 19 5월(5) 2024 | 0.061656 | 0.000057 | 0.09% | 0.061626 | 0.062012 | 0.06137 | 0.00 |
| 18 5월(5) 2024 | 0.0616 | 0.001533 | 2.55% | 0.060089 | 0.061976 | 0.060006 | 0.00 |
| 17 5월(5) 2024 | 0.060066 | -0.000772 | -1.27% | 0.060906 | 0.061183 | 0.059003 | 0.00 |
| 16 5월(5) 2024 | 0.060839 | 0.003885 | 6.82% | 0.056977 | 0.060944 | 0.056744 | 0.00 |
| 15 5월(5) 2024 | 0.056953 | -0.001313 | -2.25% | 0.058266 | 0.058468 | 0.056501 | 0.00 |
| 14 5월(5) 2024 | 0.058266 | 0.001143 | 2.00% | 0.057101 | 0.058702 | 0.023561 | 0.00 |
| 13 5월(5) 2024 | 0.057124 | 0.00064 | 1.13% | 0.05653 | 0.057379 | 0.056385 | 0.00 |
| 12 5월(5) 2024 | 0.056484 | -0.00021 | -0.37% | 0.056554 | 0.057086 | 0.056275 | 0.00 |
| 11 5월(5) 2024 | 0.056694 | -0.001768 | -3.02% | 0.058502 | 0.058869 | 0.055984 | 0.00 |
| 10 5월(5) 2024 | 0.058462 | 0.001675 | 2.95% | 0.056946 | 0.058735 | 0.056559 | 0.00 |
| 09 5월(5) 2024 | 0.056787 | -0.001286 | -2.21% | 0.058046 | 0.058613 | 0.056663 | 0.00 |
| 08 5월(5) 2024 | 0.058073 | -0.000617 | -1.05% | 0.058735 | 0.059801 | 0.05796 | 0.00 |
| 07 5월(5) 2024 | 0.05869 | -0.0008 | -1.34% | 0.057101 | 0.06062 | 0.056313 | 0.00 |
| 06 5월(5) 2024 | 0.05949 | 0.000139 | 0.23% | 0.059466 | 0.059941 | 0.058509 | 0.00 |
| 05 5월(5) 2024 | 0.059351 | 0.000839 | 1.43% | 0.058487 | 0.059822 | 0.058236 | 0.00 |
| 04 5월(5) 2024 | 0.058512 | 0.003369 | 6.11% | 0.05513 | 0.058893 | 0.054841 | 0.00 |
| 03 5월(5) 2024 | 0.055143 | 0.00063 | 1.16% | 0.054502 | 0.055558 | 0.053211 | 0.00 |
| 02 5월(5) 2024 | 0.054513 | -0.002575 | -4.51% | 0.056846 | 0.056956 | 0.053101 | 0.00 |
| 01 5월(5) 2024 | 0.057088 | -0.00246 | -4.13% | 0.059524 | 0.060327 | 0.055525 | 0.00 |
| 30 4월(4) 2024 | 0.059548 | 0.000687 | 1.17% | 0.057101 | 0.059842 | 0.023561 | 0.00 |
| 29 4월(4) 2024 | 0.058861 | -0.000485 | -0.82% | 0.059418 | 0.06013 | 0.058724 | 0.00 |
| 28 4월(4) 2024 | 0.059346 | -0.000339 | -0.57% | 0.059638 | 0.059703 | 0.058528 | 0.00 |
| 27 4월(4) 2024 | 0.059685 | -0.000453 | -0.75% | 0.060157 | 0.060493 | 0.059295 | 0.00 |
| 26 4월(4) 2024 | 0.060138 | 0.000013 | 0.02% | 0.060098 | 0.060837 | 0.05876 | 0.00 |
| 25 4월(4) 2024 | 0.060125 | -0.00191 | -3.08% | 0.062202 | 0.062674 | 0.059456 | 0.00 |
| 24 4월(4) 2024 | 0.062035 | -0.000744 | -1.19% | 0.062701 | 0.063033 | 0.06171 | 0.00 |
| 23 4월(4) 2024 | 0.06278 | 0.001686 | 2.76% | 0.057101 | 0.063102 | 0.023561 | 0.00 |
| 22 4월(4) 2024 | 0.061094 | 0.000068 | 0.11% | 0.060878 | 0.061803 | 0.060405 | 0.00 |
| 21 4월(4) 2024 | 0.061026 | 0.000855 | 1.42% | 0.059821 | 0.061481 | 0.05934 | 0.00 |
