Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CanYaCoin | CANNNEUR | 암호화폐 | 1,955,576 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000094 | 0.17% | 0.056448 | 0.055878 | 0.056448 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056407 | 0.056479 | 0.056177 | 0.056354 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.056448 | EUR |
CANNNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CANNNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.056384 | -0.0013 | -2.25% | 0.057683 | 0.057884 | 0.055936 | 0.00 |
| 14 5월(5) 2024 | 0.057684 | 0.001131 | 2.00% | 0.057465 | 0.058115 | 0.023325 | 0.00 |
| 13 5월(5) 2024 | 0.056552 | 0.000634 | 1.13% | 0.055965 | 0.056805 | 0.055822 | 0.00 |
| 12 5월(5) 2024 | 0.055919 | -0.000208 | -0.37% | 0.055988 | 0.056515 | 0.055712 | 0.00 |
| 11 5월(5) 2024 | 0.056127 | -0.00175 | -3.02% | 0.057917 | 0.05828 | 0.055425 | 0.00 |
| 10 5월(5) 2024 | 0.057877 | 0.001658 | 2.95% | 0.056377 | 0.058148 | 0.055993 | 0.00 |
| 09 5월(5) 2024 | 0.056219 | -0.001273 | -2.21% | 0.057465 | 0.058027 | 0.056097 | 0.00 |
| 08 5월(5) 2024 | 0.057492 | -0.000611 | -1.05% | 0.058148 | 0.059203 | 0.05738 | 0.00 |
| 07 5월(5) 2024 | 0.058103 | -0.000792 | -1.34% | 0.058931 | 0.060249 | 0.055967 | 0.00 |
| 06 5월(5) 2024 | 0.058895 | 0.000137 | 0.23% | 0.058872 | 0.059341 | 0.057924 | 0.00 |
| 05 5월(5) 2024 | 0.058757 | 0.000831 | 1.43% | 0.057902 | 0.059223 | 0.057653 | 0.00 |
| 04 5월(5) 2024 | 0.057927 | 0.003335 | 6.11% | 0.054579 | 0.058304 | 0.054293 | 0.00 |
| 03 5월(5) 2024 | 0.054592 | 0.000624 | 1.16% | 0.053957 | 0.055002 | 0.052679 | 0.00 |
| 02 5월(5) 2024 | 0.053968 | -0.002549 | -4.51% | 0.056278 | 0.056386 | 0.05257 | 0.00 |
| 01 5월(5) 2024 | 0.056517 | -0.002435 | -4.13% | 0.058929 | 0.059724 | 0.05497 | 0.00 |
| 30 4월(4) 2024 | 0.058952 | 0.00068 | 1.17% | 0.058931 | 0.060249 | 0.023325 | 0.00 |
| 29 4월(4) 2024 | 0.058272 | -0.000481 | -0.82% | 0.058824 | 0.059529 | 0.058137 | 0.00 |
| 28 4월(4) 2024 | 0.058753 | -0.000335 | -0.57% | 0.059042 | 0.059106 | 0.057943 | 0.00 |
| 27 4월(4) 2024 | 0.059088 | -0.000449 | -0.75% | 0.059555 | 0.059888 | 0.058702 | 0.00 |
| 26 4월(4) 2024 | 0.059537 | 0.000013 | 0.02% | 0.059497 | 0.060229 | 0.058172 | 0.00 |
| 25 4월(4) 2024 | 0.059524 | -0.001891 | -3.08% | 0.06158 | 0.062048 | 0.058862 | 0.00 |
| 24 4월(4) 2024 | 0.061415 | -0.000737 | -1.19% | 0.062074 | 0.062403 | 0.061093 | 0.00 |
| 23 4월(4) 2024 | 0.062152 | 0.001669 | 2.76% | 0.058931 | 0.062471 | 0.023325 | 0.00 |
| 22 4월(4) 2024 | 0.060483 | 0.000067 | 0.11% | 0.060269 | 0.061185 | 0.059801 | 0.00 |
| 21 4월(4) 2024 | 0.060416 | 0.000846 | 1.42% | 0.059223 | 0.060867 | 0.058746 | 0.00 |
| 20 4월(4) 2024 | 0.05957 | 0.000471 | 0.80% | 0.058931 | 0.060857 | 0.055967 | 0.00 |
| 19 4월(4) 2024 | 0.059099 | 0.002123 | 3.73% | 0.057035 | 0.059483 | 0.056425 | 0.00 |
| 18 4월(4) 2024 | 0.056976 | -0.002428 | -4.09% | 0.059517 | 0.060119 | 0.055603 | 0.00 |
| 17 4월(4) 2024 | 0.059404 | 0.000298 | 0.50% | 0.05916 | 0.059906 | 0.057541 | 0.00 |
| 16 4월(4) 2024 | 0.059106 | -0.002009 | -3.29% | 0.064246 | 0.064246 | 0.058405 | 0.00 |
| 15 4월(4) 2024 | 0.061115 | 0.000069 | 0.11% | 0.060203 | 0.062377 | 0.058375 | 0.00 |
| 14 4월(4) 2024 | 0.061046 | -0.001606 | -2.56% | 0.062723 | 0.063678 | 0.058029 | 0.00 |
