Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fitburn | CALUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.39% | 0.000255 | 0.000253 | 0.000256 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000256 | 0.000257 | 0.000253 | 0.000256 | 0.00023 - 0.042081 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:45:13 | 11,788.00 | 0.000255 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,447.26 | 17,437,148.24 | CAL | |||
CALUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000258 | 0.000288 | 0.000255 | 57,187,623.78 | -0.00000300 | -1.16% |
| 1개월 | 0.000249 | 0.00035 | 0.00024 | 54,155,049.65 | 0.00000600 | 2.41% |
| 3개월 | 0.000713 | 0.000772 | 0.00024 | 48,344,088.61 | -0.000458 | -64.24% |
| 6개월 | 0.000605 | 0.001009 | 0.00023 | 55,215,165.39 | -0.00035 | -57.85% |
| 1년 | 0.040821 | 0.042081 | 0.00023 | 52,006,007.57 | -0.040566 | -99.38% |
| 3년 | 0.040821 | 0.042081 | 0.00023 | 52,006,007.57 | -0.040566 | -99.38% |
| 5년 | 0.040821 | 0.042081 | 0.00023 | 52,006,007.57 | -0.040566 | -99.38% |
CALUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.000256 | -0.00000300 | -1.16% | 0.000259 | 0.000259 | 0.000255 | 52,996,876.00 |
| 31 5월(5) 2024 | 0.000259 | -0.000018 | -6.50% | 0.000278 | 0.000282 | 0.000258 | 57,715,685.00 |
| 30 5월(5) 2024 | 0.000277 | 0.00000500 | 1.84% | 0.000272 | 0.000283 | 0.000269 | 58,579,693.00 |
| 29 5월(5) 2024 | 0.000272 | -0.00000300 | -1.09% | 0.000275 | 0.000277 | 0.000268 | 54,995,343.00 |
| 28 5월(5) 2024 | 0.000275 | 0.00000500 | 1.85% | 0.00027 | 0.000288 | 0.000264 | 70,718,123.00 |
| 27 5월(5) 2024 | 0.00027 | 0.000013 | 5.06% | 0.000257 | 0.000285 | 0.000256 | 52,396,268.00 |
| 26 5월(5) 2024 | 0.000257 | -0.00000100 | -0.39% | 0.000258 | 0.000258 | 0.000256 | 52,911,375.00 |
| 25 5월(5) 2024 | 0.000258 | -0.00000200 | -0.77% | 0.00026 | 0.000267 | 0.000256 | 58,708,784.00 |
| 24 5월(5) 2024 | 0.00026 | 0.00000300 | 1.17% | 0.000257 | 0.000263 | 0.000253 | 58,747,663.00 |
| 23 5월(5) 2024 | 0.000257 | 0.00000100 | 0.39% | 0.000256 | 0.000261 | 0.000255 | 52,865,269.00 |
| 22 5월(5) 2024 | 0.000256 | -0.000019 | -6.91% | 0.000275 | 0.000275 | 0.000251 | 49,072,502.00 |
| 21 5월(5) 2024 | 0.000275 | 0.000027 | 10.89% | 0.000248 | 0.0003 | 0.000245 | 61,051,807.00 |
| 20 5월(5) 2024 | 0.000248 | -0.00000100 | -0.40% | 0.000249 | 0.000254 | 0.000243 | 57,648,853.00 |
| 19 5월(5) 2024 | 0.000249 | 0.00000800 | 3.32% | 0.000241 | 0.000257 | 0.00024 | 47,429,093.00 |
| 18 5월(5) 2024 | 0.000241 | -0.00000100 | -0.41% | 0.000242 | 0.000244 | 0.00024 | 57,289,635.00 |
| 17 5월(5) 2024 | 0.000242 | -0.00000200 | -0.82% | 0.000244 | 0.000245 | 0.00024 | 55,980,571.00 |
| 16 5월(5) 2024 | 0.000244 | -0.000027 | -9.96% | 0.000271 | 0.000272 | 0.00024 | 57,135,637.00 |
| 15 5월(5) 2024 | 0.000271 | -0.00000400 | -1.45% | 0.000275 | 0.00028 | 0.00027 | 36,783,922.00 |
| 14 5월(5) 2024 | 0.000275 | -0.000016 | -5.50% | 0.00035 | 0.00035 | 0.000271 | 60,500,859.00 |
| 13 5월(5) 2024 | 0.000291 | 0.000021 | 7.78% | 0.00027 | 0.000296 | 0.000267 | 47,000,348.00 |
| 12 5월(5) 2024 | 0.00027 | -0.00000700 | -2.53% | 0.000278 | 0.000279 | 0.000269 | 49,345,858.00 |
| 11 5월(5) 2024 | 0.000277 | 0.000011 | 4.14% | 0.000266 | 0.000288 | 0.000259 | 56,155,103.00 |
| 10 5월(5) 2024 | 0.000266 | 0.000011 | 4.31% | 0.000255 | 0.000277 | 0.000251 | 51,713,566.00 |
| 09 5월(5) 2024 | 0.000255 | 0.00000400 | 1.59% | 0.000251 | 0.000257 | 0.000248 | 53,606,462.00 |
| 08 5월(5) 2024 | 0.000251 | -0.00000200 | -0.79% | 0.000253 | 0.000264 | 0.000249 | 50,046,936.00 |
| 07 5월(5) 2024 | 0.000253 | -0.00000400 | -1.56% | 0.000256 | 0.000257 | 0.000249 | 56,904,653.00 |
| 06 5월(5) 2024 | 0.000257 | 0.00000400 | 1.58% | 0.000253 | 0.00026 | 0.000251 | 42,760,654.00 |
| 05 5월(5) 2024 | 0.000253 | 0.00000300 | 1.20% | 0.000249 | 0.000256 | 0.000249 | 55,279,839.00 |
| 04 5월(5) 2024 | 0.00025 | 0.00000500 | 2.04% | 0.000246 | 0.00025 | 0.000245 | 55,988,220.00 |
| 03 5월(5) 2024 | 0.000245 | 0.00000400 | 1.66% | 0.000241 | 0.000246 | 0.00024 | 58,464,955.00 |
| 02 5월(5) 2024 | 0.000241 | -0.00001 | -3.98% | 0.000251 | 0.000257 | 0.00024 | 51,704,366.00 |
