Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Calcium | CALCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000472 | -6.94% | 0.006329 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006787 | 0.006794 | 0.005874 | 0.006801 | 0.003433 - 0.070964 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:32:59 | 0.060851 | 0.006402 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.026037 | 4.56 | CALC | |||
CALCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007742 | 0.010016 | 0.006272 | 5.96 | -0.001414 | -18.26% |
| 1개월 | 0.017273 | 0.017502 | 0.006272 | 8.30 | -0.010945 | -63.36% |
| 3개월 | 0.00441 | 0.028251 | 0.00391 | 17.66 | 0.001918 | 43.49% |
| 6개월 | 0.012554 | 0.028251 | 0.003433 | 17.45 | -0.006225 | -49.59% |
| 1년 | 0.028966 | 0.070964 | 0.003433 | 137.40 | -0.022638 | -78.15% |
| 3년 | 0.028966 | 0.070964 | 0.003433 | 137.40 | -0.022638 | -78.15% |
| 5년 | 0.028966 | 0.070964 | 0.003433 | 137.40 | -0.022638 | -78.15% |
CALCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.006798 | -0.001199 | -14.99% | 0.008003 | 0.008057 | 0.006272 | 8.00 |
| 09 5월(5) 2024 | 0.007997 | 0.000874 | 12.27% | 0.007109 | 0.008178 | 0.007062 | 2.00 |
| 08 5월(5) 2024 | 0.007123 | -0.000671 | -8.61% | 0.007794 | 0.007919 | 0.007099 | 1.00 |
| 07 5월(5) 2024 | 0.007794 | -0.001174 | -13.09% | 0.007742 | 0.008628 | 0.007715 | 16.00 |
| 06 5월(5) 2024 | 0.008968 | -0.000539 | -5.67% | 0.009504 | 0.009531 | 0.008728 | 3.00 |
| 05 5월(5) 2024 | 0.009506 | -0.00012 | -1.25% | 0.009615 | 0.010016 | 0.00898 | 3.00 |
| 04 5월(5) 2024 | 0.009627 | 0.001884 | 24.33% | 0.007742 | 0.00986 | 0.007715 | 5.00 |
| 03 5월(5) 2024 | 0.007743 | 0.000205 | 2.71% | 0.007529 | 0.007801 | 0.007136 | 4.00 |
| 02 5월(5) 2024 | 0.007538 | -0.000892 | -10.58% | 0.008401 | 0.008754 | 0.007425 | 3.00 |
| 01 5월(5) 2024 | 0.00843 | -0.001473 | -14.87% | 0.009882 | 0.010007 | 0.007165 | 18.00 |
| 30 4월(4) 2024 | 0.009903 | -0.000056 | -0.56% | 0.013471 | 0.013759 | 0.008285 | 19.00 |
| 29 4월(4) 2024 | 0.00996 | 0.002054 | 25.98% | 0.007906 | 0.010786 | 0.007894 | 27.00 |
| 28 4월(4) 2024 | 0.007906 | 0.000022 | 0.28% | 0.007892 | 0.009037 | 0.006426 | 16.00 |
| 27 4월(4) 2024 | 0.007884 | 0.000022 | 0.28% | 0.007856 | 0.007959 | 0.007438 | 4.00 |
| 26 4월(4) 2024 | 0.007862 | -0.000289 | -3.55% | 0.008163 | 0.009333 | 0.007818 | 4.00 |
| 25 4월(4) 2024 | 0.008151 | -0.000959 | -10.53% | 0.009119 | 0.009273 | 0.008114 | 2.00 |
| 24 4월(4) 2024 | 0.00911 | -0.000333 | -3.53% | 0.009439 | 0.009735 | 0.008484 | 3.00 |
| 23 4월(4) 2024 | 0.009443 | -0.002455 | -20.63% | 0.013471 | 0.013759 | 0.008915 | 28.00 |
| 22 4월(4) 2024 | 0.011899 | -0.000267 | -2.19% | 0.012158 | 0.012354 | 0.011621 | 2.00 |
| 21 4월(4) 2024 | 0.012165 | -0.000722 | -5.60% | 0.012831 | 0.0129 | 0.010943 | 5.00 |
| 20 4월(4) 2024 | 0.012887 | -0.000607 | -4.50% | 0.013471 | 0.013773 | 0.012708 | 1.00 |
| 19 4월(4) 2024 | 0.013494 | 0.000908 | 7.21% | 0.012616 | 0.014325 | 0.012332 | 4.00 |
| 18 4월(4) 2024 | 0.012587 | 0.0004 | 3.28% | 0.012178 | 0.012707 | 0.010915 | 4.00 |
| 17 4월(4) 2024 | 0.012187 | 0.000555 | 4.77% | 0.011613 | 0.01231 | 0.011044 | 1.00 |
| 16 4월(4) 2024 | 0.011631 | -0.001235 | -9.60% | 0.012812 | 0.014301 | 0.011557 | 20.00 |
| 15 4월(4) 2024 | 0.012866 | 0.00045 | 3.62% | 0.012243 | 0.013309 | 0.01116 | 6.00 |
| 14 4월(4) 2024 | 0.012416 | -0.00179 | -12.60% | 0.014141 | 0.014788 | 0.011845 | 3.00 |
| 13 4월(4) 2024 | 0.014206 | -0.003085 | -17.84% | 0.017273 | 0.017502 | 0.013841 | 7.00 |
| 12 4월(4) 2024 | 0.017291 | 0.001183 | 7.35% | 0.016336 | 0.018263 | 0.01594 | 4.00 |
| 11 4월(4) 2024 | 0.016107 | -0.001088 | -6.33% | 0.017177 | 0.017944 | 0.016083 | 4.00 |
