Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEGBP | 암호화폐 | 610,554,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.07024 | 3.45% | 2.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.04 | 2.13 | 2.03 | 2.04 | 0.847256 - 4.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 08:42:15 | 0.900900 | 2.11 | GBP |
CAKEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.17 | 2.17 | 1.95 | 34,580.78 | -0.063147 | -2.91% |
| 1개월 | 2.23 | 3.11 | 1.91 | 42,232.73 | -0.120251 | -5.40% |
| 3개월 | 2.31 | 4.00 | 1.91 | 121,324.96 | -0.205062 | -8.87% |
| 6개월 | 2.06 | 4.00 | 0.968596 | 157,742.99 | 0.043517 | 2.11% |
| 1년 | 1.49 | 4.00 | 0.847256 | 177,005.40 | 0.615403 | 41.24% |
| 3년 | 20.66 | 20.77 | 0.847256 | 92,661.20 | -18.55 | -89.80% |
| 5년 | 10.65 | 31.69 | 0.847256 | 152,951.68 | -8.54 | -80.21% |
CAKEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 2.04 | -0.010 | -0.72% | 2.05 | 2.08 | 2.00 | 41,775.00 |
| 16 5월(5) 2024 | 2.06 | 0.090 | 4.49% | 1.97 | 2.07 | 1.95 | 98,775.00 |
| 15 5월(5) 2024 | 1.97 | -0.110 | -5.25% | 2.06 | 2.08 | 1.96 | 31,324.00 |
| 14 5월(5) 2024 | 2.08 | 0.010 | 0.27% | 2.17 | 2.17 | 2.05 | 17,011.00 |
| 13 5월(5) 2024 | 2.07 | -0.010 | -0.28% | 2.08 | 2.10 | 2.06 | 18,278.00 |
| 12 5월(5) 2024 | 2.08 | -0.020 | -0.77% | 2.08 | 2.11 | 2.07 | 9,668.00 |
| 11 5월(5) 2024 | 2.09 | -0.080 | -3.53% | 2.17 | 2.17 | 2.07 | 25,230.00 |
| 10 5월(5) 2024 | 2.17 | 0.050 | 2.39% | 2.12 | 2.19 | 2.11 | 80,040.00 |
| 09 5월(5) 2024 | 2.12 | 0.030 | 1.26% | 2.09 | 2.13 | 2.07 | 34,562.00 |
| 08 5월(5) 2024 | 2.09 | -0.030 | -1.24% | 2.12 | 2.16 | 2.09 | 13,968.00 |
| 07 5월(5) 2024 | 2.12 | -0.050 | -2.37% | 3.03 | 3.11 | 2.12 | 23,618.00 |
| 06 5월(5) 2024 | 2.17 | 0.020 | 1.03% | 2.15 | 2.19 | 2.11 | 35,826.00 |
| 05 5월(5) 2024 | 2.15 | -0.010 | -0.66% | 2.16 | 2.19 | 2.12 | 16,354.00 |
| 04 5월(5) 2024 | 2.16 | 0.140 | 6.70% | 2.03 | 2.18 | 2.01 | 47,999.00 |
| 03 5월(5) 2024 | 2.03 | 0.00 | 0.20% | 2.02 | 2.05 | 1.94 | 30,679.00 |
| 02 5월(5) 2024 | 2.02 | -0.040 | -1.90% | 2.07 | 2.07 | 1.91 | 44,184.00 |
| 01 5월(5) 2024 | 2.06 | -0.090 | -4.34% | 2.15 | 2.18 | 1.95 | 68,968.00 |
| 30 4월(4) 2024 | 2.16 | -0.020 | -1.08% | 3.03 | 3.11 | 2.11 | 43,243.00 |
| 29 4월(4) 2024 | 2.18 | 0.00 | -0.09% | 2.18 | 2.23 | 2.18 | 53,382.00 |
| 28 4월(4) 2024 | 2.18 | -0.010 | -0.51% | 2.20 | 2.21 | 2.14 | 44,961.00 |
| 27 4월(4) 2024 | 2.19 | -0.050 | -2.37% | 2.25 | 2.26 | 2.17 | 33,195.00 |
| 26 4월(4) 2024 | 2.25 | -0.090 | -3.66% | 2.33 | 2.34 | 2.20 | 89,324.00 |
| 25 4월(4) 2024 | 2.33 | -0.080 | -3.20% | 2.41 | 2.46 | 2.31 | 39,813.00 |
| 24 4월(4) 2024 | 2.41 | -0.040 | -1.61% | 2.44 | 2.48 | 2.40 | 27,896.00 |
| 23 4월(4) 2024 | 2.45 | 0.090 | 3.78% | 3.03 | 3.11 | 2.40 | 14,621.00 |
| 22 4월(4) 2024 | 2.36 | -0.010 | -0.60% | 2.36 | 2.39 | 2.30 | 60,245.00 |
| 21 4월(4) 2024 | 2.37 | 0.110 | 4.93% | 2.24 | 2.38 | 2.22 | 38,493.00 |
| 20 4월(4) 2024 | 2.26 | 0.030 | 1.17% | 2.23 | 2.29 | 2.10 | 99,069.00 |
| 19 4월(4) 2024 | 2.23 | 0.090 | 4.39% | 2.15 | 2.25 | 2.11 | 88,605.00 |
| 18 4월(4) 2024 | 2.14 | -0.050 | -2.50% | 2.19 | 2.22 | 2.07 | 38,973.00 |
![Filecoin [Futures] (FILLUST)의 로고.](/common/images/company/COIN_FILLUSD.png){kind=small}
