Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEETH | 암호화폐 | 610,554,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 1.20% | 0.000591 | 0.000591 | 0.000594 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000584 | 0.000594 | 0.00058 | 0.000584 | 0.000532 - 0.002413 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:35:14 | 1.69 | 0.000591 | ETH |
CAKEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000629 | 0.001246 | 0.000532 | 2,302.34 | -0.000038 | -6.04% |
| 1개월 | 0.000749 | 0.001246 | 0.000532 | 2,477.22 | -0.000158 | -21.09% |
| 3개월 | 0.000985 | 0.001246 | 0.000532 | 2,603.67 | -0.000394 | -40.00% |
| 6개월 | 0.001333 | 0.001368 | 0.000532 | 3,740.64 | -0.000742 | -55.66% |
| 1년 | 0.000792 | 0.002413 | 0.000532 | 6,664.03 | -0.000201 | -25.38% |
| 3년 | 0.006391 | 0.009484 | 0.000298 | 3,737.26 | -0.0058 | -90.75% |
| 5년 | 0.009761 | 0.016266 | 0.000298 | 3,545.27 | -0.00917 | -93.95% |
CAKEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.000584 | -0.00000700 | -1.18% | 0.000591 | 0.000591 | 0.000532 | 3,188.00 |
| 05 7월(7) 2024 | 0.000591 | -0.000022 | -3.59% | 0.000613 | 0.000613 | 0.000583 | 1,720.00 |
| 04 7월(7) 2024 | 0.000613 | -0.00000900 | -1.45% | 0.000622 | 0.000624 | 0.000611 | 1,704.00 |
| 03 7월(7) 2024 | 0.000622 | 0.00001 | 1.63% | 0.000612 | 0.000622 | 0.000604 | 1,735.00 |
| 02 7월(7) 2024 | 0.000612 | -0.000011 | -1.77% | 0.001157 | 0.001246 | 0.00061 | 3,939.00 |
| 01 7월(7) 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000628 | 0.000633 | 0.000621 | 1,876.00 |
| 30 6월(6) 2024 | 0.000628 | -0.00000300 | -0.48% | 0.000629 | 0.000636 | 0.000627 | 1,953.00 |
| 29 6월(6) 2024 | 0.000631 | 0.00 | 0.00% | 0.000632 | 0.000636 | 0.000629 | 1,643.00 |
| 28 6월(6) 2024 | 0.000631 | -0.00000600 | -0.94% | 0.000637 | 0.000637 | 0.000626 | 1,532.00 |
| 27 6월(6) 2024 | 0.000637 | -0.00000100 | -0.16% | 0.000639 | 0.000645 | 0.000632 | 4,291.00 |
| 26 6월(6) 2024 | 0.000638 | 0.00 | 0.00% | 0.000638 | 0.000646 | 0.000628 | 2,153.00 |
| 25 6월(6) 2024 | 0.000638 | 0.00000200 | 0.31% | 0.000636 | 0.00064 | 0.000618 | 2,705.00 |
| 24 6월(6) 2024 | 0.000636 | -0.00000400 | -0.63% | 0.00064 | 0.000649 | 0.000636 | 1,508.00 |
| 23 6월(6) 2024 | 0.00064 | 0.00000800 | 1.27% | 0.000632 | 0.000641 | 0.000628 | 1,921.00 |
| 22 6월(6) 2024 | 0.000632 | -0.00000900 | -1.40% | 0.000641 | 0.000647 | 0.000631 | 1,818.00 |
| 21 6월(6) 2024 | 0.000641 | 0.00 | 0.00% | 0.000641 | 0.000672 | 0.00064 | 2,704.00 |
| 20 6월(6) 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000637 | 0.000653 | 0.000634 | 2,103.00 |
| 19 6월(6) 2024 | 0.000637 | -0.000059 | -8.48% | 0.000696 | 0.000696 | 0.000632 | 2,305.00 |
| 18 6월(6) 2024 | 0.000696 | -0.00000100 | -0.14% | 0.000698 | 0.000701 | 0.000687 | 4,942.00 |
| 17 6월(6) 2024 | 0.000697 | -0.00000500 | -0.71% | 0.000702 | 0.000706 | 0.000693 | 1,574.00 |
| 16 6월(6) 2024 | 0.000702 | -0.00000300 | -0.43% | 0.000705 | 0.000711 | 0.000696 | 2,145.00 |
| 15 6월(6) 2024 | 0.000705 | -0.00000700 | -0.98% | 0.000712 | 0.000719 | 0.0007 | 2,034.00 |
| 14 6월(6) 2024 | 0.000712 | -0.00000700 | -0.97% | 0.000719 | 0.000719 | 0.000709 | 2,258.00 |
| 13 6월(6) 2024 | 0.000719 | 0.000012 | 1.70% | 0.000707 | 0.000737 | 0.000696 | 1,793.00 |
| 12 6월(6) 2024 | 0.000707 | -0.00000500 | -0.70% | 0.000713 | 0.00073 | 0.000707 | 2,616.00 |
| 11 6월(6) 2024 | 0.000712 | -0.000015 | -2.06% | 0.000727 | 0.00073 | 0.0007 | 5,408.00 |
| 10 6월(6) 2024 | 0.000727 | -0.00000800 | -1.09% | 0.000735 | 0.000736 | 0.000722 | 3,438.00 |
| 09 6월(6) 2024 | 0.000735 | -0.000011 | -1.47% | 0.000749 | 0.00075 | 0.000724 | 2,345.00 |
| 08 6월(6) 2024 | 0.000746 | -0.000065 | -8.01% | 0.00081 | 0.000813 | 0.00071 | 3,569.00 |
| 07 6월(6) 2024 | 0.000811 | -0.000017 | -2.05% | 0.000828 | 0.000843 | 0.000796 | 2,125.00 |
