Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moon Tropica | CAHUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.760 | -4.13% | 17.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.40 | 19.26 | 17.37 | 18.40 | 0.196481 - 70.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:53:47 | 3,560.01 | 17.64 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,163,514.75 | 64,907.14 | CAH | |||
CAHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 21.13 | 21.99 | 17.29 | 103,091.06 | -3.49 | -16.52% |
| 1개월 | 23.32 | 25.71 | 17.29 | 117,454.41 | -5.68 | -24.36% |
| 3개월 | 30.57 | 55.40 | 14.98 | 264,147.73 | -12.93 | -42.30% |
| 6개월 | 0.765882 | 70.90 | 0.630491 | 218,714.16 | 16.87 | 2,203.23% |
| 1년 | 0.679559 | 70.90 | 0.196481 | 118,429.13 | 16.96 | 2,495.80% |
| 3년 | 0.456468 | 70.90 | 0.196481 | 104,484.31 | 17.18 | 3,764.45% |
| 5년 | 0.456468 | 70.90 | 0.196481 | 104,484.31 | 17.18 | 3,764.45% |
CAHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 18.40 | -0.240 | -1.29% | 18.64 | 18.95 | 17.29 | 66,488.00 |
| 01 6월(6) 2024 | 18.64 | -0.420 | -2.20% | 19.06 | 19.26 | 17.80 | 80,493.00 |
| 31 5월(5) 2024 | 19.06 | -1.19 | -5.88% | 20.25 | 20.25 | 19.04 | 46,175.00 |
| 30 5월(5) 2024 | 20.25 | 0.100 | 0.50% | 20.15 | 20.72 | 18.42 | 57,301.00 |
| 29 5월(5) 2024 | 20.15 | -1.20 | -5.62% | 21.35 | 21.40 | 19.85 | 35,784.00 |
| 28 5월(5) 2024 | 21.35 | 0.950 | 4.66% | 20.11 | 21.99 | 18.69 | 398,280.00 |
| 27 5월(5) 2024 | 20.40 | -0.730 | -3.45% | 21.13 | 21.13 | 19.73 | 37,114.00 |
| 26 5월(5) 2024 | 21.13 | -1.54 | -6.79% | 22.67 | 23.34 | 20.59 | 43,284.00 |
| 25 5월(5) 2024 | 22.67 | 0.400 | 1.80% | 22.67 | 24.50 | 22.34 | 63,460.00 |
| 24 5월(5) 2024 | 22.27 | -0.290 | -1.29% | 22.56 | 23.24 | 20.89 | 50,272.00 |
| 23 5월(5) 2024 | 22.56 | -3.06 | -11.94% | 25.62 | 25.62 | 22.00 | 78,468.00 |
| 22 5월(5) 2024 | 25.62 | 1.78 | 7.47% | 23.84 | 25.71 | 22.91 | 66,952.00 |
| 21 5월(5) 2024 | 23.84 | 2.27 | 10.52% | 21.49 | 24.17 | 21.12 | 376,856.00 |
| 20 5월(5) 2024 | 21.57 | 1.52 | 7.58% | 20.05 | 24.50 | 19.51 | 62,220.00 |
| 19 5월(5) 2024 | 20.05 | -0.510 | -2.48% | 20.59 | 21.01 | 19.42 | 48,353.00 |
| 18 5월(5) 2024 | 20.56 | 1.32 | 6.86% | 19.25 | 20.56 | 17.85 | 91,415.00 |
| 17 5월(5) 2024 | 19.24 | -1.40 | -6.78% | 20.64 | 21.38 | 18.72 | 96,576.00 |
| 16 5월(5) 2024 | 20.64 | 2.12 | 11.45% | 18.52 | 21.22 | 17.92 | 136,069.00 |
| 15 5월(5) 2024 | 18.52 | -2.47 | -11.77% | 20.66 | 21.09 | 18.31 | 83,441.00 |
| 14 5월(5) 2024 | 20.99 | -0.240 | -1.13% | 21.07 | 21.38 | 20.42 | 360,606.00 |
| 13 5월(5) 2024 | 21.23 | 0.250 | 1.19% | 20.98 | 22.41 | 20.65 | 52,435.00 |
| 12 5월(5) 2024 | 20.98 | 2.58 | 14.02% | 18.40 | 20.98 | 18.40 | 73,515.00 |
| 11 5월(5) 2024 | 18.40 | -1.74 | -8.64% | 20.14 | 20.54 | 18.27 | 145,074.00 |
| 10 5월(5) 2024 | 20.14 | -1.20 | -5.62% | 21.19 | 21.33 | 17.54 | 162,975.00 |
| 09 5월(5) 2024 | 21.34 | -0.600 | -2.73% | 21.94 | 23.44 | 20.60 | 107,310.00 |
| 08 5월(5) 2024 | 21.94 | -0.090 | -0.41% | 22.03 | 23.03 | 21.57 | 51,488.00 |
| 07 5월(5) 2024 | 22.03 | -2.17 | -8.97% | 24.08 | 25.64 | 22.03 | 385,133.00 |
| 06 5월(5) 2024 | 24.20 | 0.880 | 3.77% | 23.32 | 24.20 | 22.11 | 31,175.00 |
| 05 5월(5) 2024 | 23.32 | -2.87 | -10.96% | 26.19 | 26.87 | 22.51 | 73,355.00 |
| 04 5월(5) 2024 | 26.19 | 4.82 | 22.55% | 21.37 | 26.19 | 20.94 | 96,117.00 |
| 03 5월(5) 2024 | 21.37 | 0.780 | 3.79% | 20.59 | 23.09 | 20.22 | 179,920.00 |
