Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Change | CAGGBP | 암호화폐 | 1,632,953 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -0.07% | 0.06581 | 0.056627 | 0.065299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.065579 | 0.066929 | 0.061206 | 0.065854 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:45:10 | 0.00000000 | 0.029462 | GBP |
CAGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.046103 | 0.108392 | 0.027076 | 8,347.51 | 0.019706 | 42.74% |
| 5년 | 0.061655 | 0.265953 | 0.018984 | 89,600.84 | 0.004155 | 6.74% |
CAGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.065882 | 0.000236 | 0.36% | 0.065801 | 0.066385 | 0.064777 | 0.00 |
| 05 5월(5) 2024 | 0.065646 | 0.000874 | 1.35% | 0.064665 | 0.066175 | 0.064416 | 0.00 |
| 04 5월(5) 2024 | 0.064772 | 0.00391 | 6.42% | 0.060827 | 0.065174 | 0.060527 | 0.00 |
| 03 5월(5) 2024 | 0.060862 | 0.000739 | 1.23% | 0.060094 | 0.061424 | 0.058733 | 0.00 |
| 02 5월(5) 2024 | 0.060123 | -0.002475 | -3.95% | 0.062624 | 0.062754 | 0.058462 | 0.00 |
| 01 5월(5) 2024 | 0.062598 | -0.002962 | -4.52% | 0.065579 | 0.066459 | 0.061206 | 0.00 |
| 30 4월(4) 2024 | 0.06556 | 0.000614 | 0.94% | 0.067755 | 0.068597 | 0.063781 | 0.00 |
| 29 4월(4) 2024 | 0.064947 | -0.000057 | -0.09% | 0.064885 | 0.065889 | 0.064707 | 0.00 |
| 28 4월(4) 2024 | 0.065003 | -0.000853 | -1.30% | 0.065853 | 0.06598 | 0.06457 | 0.00 |
| 27 4월(4) 2024 | 0.065856 | -0.000637 | -0.96% | 0.066507 | 0.066819 | 0.065455 | 0.00 |
| 26 4월(4) 2024 | 0.066493 | -0.000048 | -0.07% | 0.066574 | 0.067261 | 0.065005 | 0.00 |
| 25 4월(4) 2024 | 0.066541 | -0.002246 | -3.27% | 0.069008 | 0.069448 | 0.065911 | 0.00 |
| 24 4월(4) 2024 | 0.068787 | -0.001095 | -1.57% | 0.06977 | 0.070144 | 0.068457 | 0.00 |
| 23 4월(4) 2024 | 0.069882 | 0.002143 | 3.16% | 0.067755 | 0.070217 | 0.067287 | 0.00 |
| 22 4월(4) 2024 | 0.067739 | -0.000015 | -0.02% | 0.067755 | 0.068597 | 0.067152 | 0.00 |
| 21 4월(4) 2024 | 0.067754 | 0.00092 | 1.38% | 0.066663 | 0.068308 | 0.06603 | 0.00 |
| 20 4월(4) 2024 | 0.066834 | 0.000927 | 1.41% | 0.065719 | 0.067859 | 0.062374 | 0.00 |
| 19 4월(4) 2024 | 0.065907 | 0.002337 | 3.68% | 0.063669 | 0.066405 | 0.062924 | 0.00 |
| 18 4월(4) 2024 | 0.06357 | -0.002573 | -3.89% | 0.066162 | 0.066909 | 0.062055 | 0.00 |
| 17 4월(4) 2024 | 0.066144 | 0.00042 | 0.64% | 0.065705 | 0.066687 | 0.064137 | 0.00 |
| 16 4월(4) 2024 | 0.065723 | -0.002521 | -3.69% | 0.067628 | 0.069105 | 0.06491 | 0.00 |
| 15 4월(4) 2024 | 0.068244 | 0.000211 | 0.31% | 0.067628 | 0.068506 | 0.06537 | 0.00 |
| 14 4월(4) 2024 | 0.068033 | -0.001865 | -2.67% | 0.069896 | 0.070736 | 0.064718 | 0.00 |
| 13 4월(4) 2024 | 0.069898 | -0.002105 | -2.92% | 0.072149 | 0.073363 | 0.068553 | 0.00 |
| 12 4월(4) 2024 | 0.072002 | -0.00053 | -0.73% | 0.072484 | 0.073208 | 0.071625 | 0.00 |
| 11 4월(4) 2024 | 0.072532 | 0.00217 | 3.08% | 0.070364 | 0.073066 | 0.06927 | 0.00 |
| 10 4월(4) 2024 | 0.070362 | -0.002515 | -3.45% | 0.072803 | 0.072853 | 0.069579 | 0.00 |
| 09 4월(4) 2024 | 0.072876 | 0.002303 | 3.26% | 0.067376 | 0.074225 | 0.066403 | 0.00 |
| 08 4월(4) 2024 | 0.070573 | 0.000513 | 0.73% | 0.069977 | 0.071266 | 0.069963 | 0.00 |
| 07 4월(4) 2024 | 0.07006 | 0.000895 | 1.29% | 0.06897 | 0.070785 | 0.068735 | 0.00 |
