Change Historical Data - CAGEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Change (암호화폐:CAGEUR)
Change (암호화폐:CAGEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Change	CAGEUR	암호화폐	1,596,706	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000859	-1.12%	0.076071	0.065456	0.075481

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.076934	0.077017	0.075501	0.07693	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	06:45:10	0.00000000	0.032418	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CAG	CAGUSD	CAGGBP	CAGBTC

CAGEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.06314	0.127138	0.031371	8,347.51	0.012931	20.48%
5년	0.066989	0.295565	0.02098	91,068.02	0.009082	13.56%

CAGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.076994	-0.000585	-0.75%	0.077602	0.078036	0.076491	0.00
26 4월(4) 2024	0.077578	0.000017	0.02%	0.077527	0.07848	0.0758	0.00
25 4월(4) 2024	0.077561	-0.002464	-3.08%	0.080241	0.08085	0.076699	0.00
24 4월(4) 2024	0.080026	-0.00096	-1.19%	0.080884	0.081313	0.079606	0.00
23 4월(4) 2024	0.080986	0.002175	2.76%	0.073661	0.081401	0.072643	0.00
22 4월(4) 2024	0.078811	0.000087	0.11%	0.078533	0.079726	0.077922	0.00
21 4월(4) 2024	0.078724	0.001103	1.42%	0.077169	0.079311	0.076548	0.00
20 4월(4) 2024	0.077621	0.000614	0.80%	0.076789	0.079299	0.072926	0.00
19 4월(4) 2024	0.077008	0.002766	3.73%	0.074318	0.077508	0.073524	0.00
18 4월(4) 2024	0.074242	-0.003164	-4.09%	0.077552	0.078337	0.072453	0.00
17 4월(4) 2024	0.077406	0.000388	0.50%	0.077088	0.078059	0.074977	0.00
16 4월(4) 2024	0.077017	-0.002617	-3.29%	0.073661	0.081022	0.072643	0.00
15 4월(4) 2024	0.079635	0.00009	0.11%	0.078446	0.081279	0.076064	0.00
14 4월(4) 2024	0.079545	-0.002093	-2.56%	0.08173	0.082975	0.075613	0.00
13 4월(4) 2024	0.081637	-0.002621	-3.11%	0.084338	0.085829	0.079907	0.00
12 4월(4) 2024	0.084258	-0.000448	-0.53%	0.084546	0.08552	0.083733	0.00
11 4월(4) 2024	0.084706	0.002427	2.95%	0.082207	0.085342	0.080682	0.00
10 4월(4) 2024	0.082279	-0.002725	-3.21%	0.085028	0.085131	0.081245	0.00
09 4월(4) 2024	0.085004	0.002302	2.78%	0.073661	0.086496	0.072643	0.00
08 4월(4) 2024	0.082701	0.000524	0.64%	0.082037	0.083667	0.082037	0.00
07 4월(4) 2024	0.082177	0.001197	1.48%	0.080692	0.08289	0.080364	0.00
06 4월(4) 2024	0.08098	-0.000532	-0.65%	0.081598	0.081818	0.078889	0.00
05 4월(4) 2024	0.081511	0.002684	3.41%	0.078535	0.082265	0.077579	0.00
04 4월(4) 2024	0.078827	0.000304	0.39%	0.078604	0.079888	0.077488	0.00
03 4월(4) 2024	0.078523	-0.005347	-6.38%	0.083714	0.083714	0.077524	0.00
02 4월(4) 2024	0.08387	-0.001357	-1.59%	0.073661	0.083952	0.072643	0.00
01 4월(4) 2024	0.085227	0.001874	2.25%	0.083354	0.085315	0.083354	0.00
31 3월(3) 2024	0.083353	-0.000247	-0.30%	0.083783	0.084062	0.083326	0.00
30 3월(3) 2024	0.083601	-0.000908	-1.07%	0.084621	0.084819	0.082721	0.00
29 3월(3) 2024	0.084509	0.002076	2.52%	0.082832	0.08536	0.082258	0.00
28 3월(3) 2024	0.082434	-0.000894	-1.07%	0.083227	0.085228	0.08159	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관