Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Canadian Inuit Dog | CADINUUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000032 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000003 - 0.00000500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 04:00:37 | 27,522,988.00 | 0.00000032 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32,859.72 | 102,686,617,852.00 | CADINU | |||
CADINUUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000032 | 0.00000032 | 0.00000032 | -18,070,438,861.93 | 0.00 | 0.00% |
| 1개월 | 0.00000030 | 0.00000250 | 0.00000029 | -10,492,984,274.26 | 0.00000002 | 6.67% |
| 3개월 | 0.00000031 | 0.00000500 | 0.00000003 | -10,455,119,104.88 | 0.00000001 | 3.23% |
| 6개월 | 0.00000047 | 0.00000500 | 0.00000003 | -12,629,023,381.83 | -0.00000015 | -31.91% |
| 1년 | 0.00000100 | 0.00000500 | 0.00000003 | 7,392,687,740.17 | -0.00000068 | -68.00% |
| 3년 | 0.00000000 | 0.00000500 | 0.00000000 | 6,281,703,903.74 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000500 | 0.00000000 | 6,281,703,903.74 | 0.00 | 0.00% |
CADINUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -61,728,120,745.00 |
| 15 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -61,256,667,694.00 |
| 14 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 8,801,729,003.00 |
| 13 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,176,917,798.00 |
| 12 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 52,587,081,767.00 |
| 11 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 53,354,465,673.00 |
| 10 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -59,074,642,242.00 |
| 09 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -60,441,409,353.00 |
| 08 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | -61,519,485,780.00 |
| 07 5월(5) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | -3,633,508,064.00 |
| 06 5월(5) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | -59,361,145,514.00 |
| 05 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -59,624,175,834.00 |
| 04 5월(5) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | -59,817,477,735.00 |
| 03 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | -58,438,443,983.00 |
| 02 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000031 | -59,860,623,137.00 |
| 01 5월(5) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | -64,363,583,255.00 |
| 30 4월(4) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000030 | 0.00000032 | 0.00000030 | 52,249,118,259.00 |
| 29 4월(4) 2024 | 0.00000031 | -0.00000026 | -45.61% | 0.00000057 | 0.00000057 | 0.00000030 | 38,061,256,799.00 |
| 28 4월(4) 2024 | 0.00000057 | 0.00000024 | 72.73% | 0.00000033 | 0.00000059 | 0.00000033 | 7,576,519,447.00 |
| 27 4월(4) 2024 | 0.00000033 | -0.00000051 | -60.71% | 0.00000084 | 0.00000089 | 0.00000033 | 11,556,572,320.00 |
| 26 4월(4) 2024 | 0.00000084 | 0.00000051 | 154.55% | 0.00000033 | 0.00000250 | 0.00000030 | 57,721,409,044.00 |
| 25 4월(4) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000035 | 0.00000029 | 12,140,042,235.00 |
| 24 4월(4) 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000033 | 0.00000029 | 51,157,956,534.00 |
| 23 4월(4) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 26,020,587,514.00 |
| 22 4월(4) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 57,685,623,748.00 |
| 21 4월(4) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000029 | 47,652,279,190.00 |
| 20 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 48,999,967,744.00 |
| 19 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | -91,071,967,829.00 |
| 18 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | -91,795,411,667.00 |
| 17 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000084 | 0.00000028 | 72,591,904,791.00 |
