Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Academy Coin | CACCGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001431 | 6.10% | 0.024897 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022537 | 0.024898 | 0.021858 | 0.023467 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:48:32 | 0.00000000 | 0.018898 | GBP |
CACCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.018405 | 0.0975 | 0.008861 | 8,005.84 | 0.006493 | 35.28% |
CACCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.02346 | -0.000276 | -1.16% | 0.023729 | 0.023969 | 0.023352 | 0.00 |
| 19 5월(5) 2024 | 0.023736 | 0.000014 | 0.06% | 0.023725 | 0.023877 | 0.023608 | 0.00 |
| 18 5월(5) 2024 | 0.023722 | 0.000535 | 2.31% | 0.023181 | 0.023889 | 0.02315 | 0.00 |
| 17 5월(5) 2024 | 0.023188 | -0.000305 | -1.30% | 0.023505 | 0.023626 | 0.022968 | 0.00 |
| 16 5월(5) 2024 | 0.023492 | 0.0015 | 6.82% | 0.022016 | 0.023568 | 0.02192 | 0.00 |
| 15 5월(5) 2024 | 0.021992 | -0.000537 | -2.38% | 0.022537 | 0.022596 | 0.021826 | 0.00 |
| 14 5월(5) 2024 | 0.022529 | 0.000438 | 1.98% | 0.022876 | 0.023183 | 0.021351 | 0.00 |
| 13 5월(5) 2024 | 0.022091 | 0.000228 | 1.04% | 0.021882 | 0.02221 | 0.021803 | 0.00 |
| 12 5월(5) 2024 | 0.021862 | -0.000051 | -0.23% | 0.021852 | 0.02207 | 0.021748 | 0.00 |
| 11 5월(5) 2024 | 0.021914 | -0.000744 | -3.28% | 0.022612 | 0.022756 | 0.021655 | 0.00 |
| 10 5월(5) 2024 | 0.022658 | 0.000646 | 2.94% | 0.022062 | 0.022749 | 0.0219 | 0.00 |
| 09 5월(5) 2024 | 0.022012 | -0.000491 | -2.18% | 0.022453 | 0.022679 | 0.021925 | 0.00 |
| 08 5월(5) 2024 | 0.022502 | -0.000131 | -0.58% | 0.022662 | 0.023107 | 0.022431 | 0.00 |
| 07 5월(5) 2024 | 0.022634 | -0.000348 | -1.51% | 0.022876 | 0.024505 | 0.021351 | 0.00 |
| 06 5월(5) 2024 | 0.022982 | 0.000082 | 0.36% | 0.022954 | 0.023158 | 0.022597 | 0.00 |
| 05 5월(5) 2024 | 0.0229 | 0.000305 | 1.35% | 0.022558 | 0.023084 | 0.022471 | 0.00 |
| 04 5월(5) 2024 | 0.022595 | 0.001364 | 6.42% | 0.021219 | 0.022735 | 0.021114 | 0.00 |
| 03 5월(5) 2024 | 0.021231 | 0.000258 | 1.23% | 0.020963 | 0.021427 | 0.020488 | 0.00 |
| 02 5월(5) 2024 | 0.020973 | -0.000863 | -3.95% | 0.021845 | 0.021891 | 0.020394 | 0.00 |
| 01 5월(5) 2024 | 0.021837 | -0.001033 | -4.52% | 0.022876 | 0.023183 | 0.021351 | 0.00 |
| 30 4월(4) 2024 | 0.02287 | 0.000214 | 0.94% | 0.023635 | 0.024505 | 0.022249 | 0.00 |
| 29 4월(4) 2024 | 0.022656 | -0.00002 | -0.09% | 0.022634 | 0.022985 | 0.022572 | 0.00 |
| 28 4월(4) 2024 | 0.022676 | -0.000297 | -1.29% | 0.022972 | 0.023016 | 0.022524 | 0.00 |
| 27 4월(4) 2024 | 0.022973 | -0.000222 | -0.96% | 0.0232 | 0.023309 | 0.022833 | 0.00 |
| 26 4월(4) 2024 | 0.023195 | -0.000017 | -0.07% | 0.023223 | 0.023463 | 0.022676 | 0.00 |
| 25 4월(4) 2024 | 0.023212 | -0.000783 | -3.26% | 0.024073 | 0.024226 | 0.022992 | 0.00 |
| 24 4월(4) 2024 | 0.023995 | -0.000382 | -1.57% | 0.024338 | 0.024469 | 0.02388 | 0.00 |
| 23 4월(4) 2024 | 0.024377 | 0.000748 | 3.16% | 0.023635 | 0.024688 | 0.023472 | 0.00 |
| 22 4월(4) 2024 | 0.02363 | -0.00000500 | -0.02% | 0.023635 | 0.023929 | 0.023425 | 0.00 |
| 21 4월(4) 2024 | 0.023635 | 0.000321 | 1.38% | 0.023254 | 0.023828 | 0.023034 | 0.00 |
