Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto Academy Coin | CACCEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000366 | 1.43% | 0.025981 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025639 | 0.026157 | 0.025535 | 0.025615 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:48:32 | 0.00000000 | 0.021946 | EUR |
CACCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.020913 | 0.110386 | 0.010311 | 8,005.76 | 0.005068 | 24.23% |
CACCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.025629 | -0.000591 | -2.25% | 0.02622 | 0.026311 | 0.025425 | 0.00 |
| 14 5월(5) 2024 | 0.02622 | 0.000514 | 2.00% | 0.026121 | 0.026416 | 0.010602 | 0.00 |
| 13 5월(5) 2024 | 0.025706 | 0.000288 | 1.13% | 0.025439 | 0.02582 | 0.025373 | 0.00 |
| 12 5월(5) 2024 | 0.025418 | -0.000095 | -0.37% | 0.025449 | 0.025689 | 0.025324 | 0.00 |
| 11 5월(5) 2024 | 0.025512 | -0.000796 | -3.03% | 0.026326 | 0.026491 | 0.025193 | 0.00 |
| 10 5월(5) 2024 | 0.026308 | 0.000754 | 2.95% | 0.025626 | 0.026431 | 0.025451 | 0.00 |
| 09 5월(5) 2024 | 0.025554 | -0.000579 | -2.22% | 0.026121 | 0.026376 | 0.025498 | 0.00 |
| 08 5월(5) 2024 | 0.026133 | -0.000278 | -1.05% | 0.026431 | 0.02691 | 0.026082 | 0.00 |
| 07 5월(5) 2024 | 0.02641 | -0.00036 | -1.34% | 0.026787 | 0.027662 | 0.025439 | 0.00 |
| 06 5월(5) 2024 | 0.02677 | 0.000062 | 0.23% | 0.02676 | 0.026973 | 0.026329 | 0.00 |
| 05 5월(5) 2024 | 0.026708 | 0.000378 | 1.43% | 0.026319 | 0.02692 | 0.026206 | 0.00 |
| 04 5월(5) 2024 | 0.02633 | 0.001516 | 6.11% | 0.024809 | 0.026502 | 0.024678 | 0.00 |
| 03 5월(5) 2024 | 0.024814 | 0.000283 | 1.16% | 0.024526 | 0.025001 | 0.023945 | 0.00 |
| 02 5월(5) 2024 | 0.024531 | -0.001159 | -4.51% | 0.025581 | 0.02563 | 0.023896 | 0.00 |
| 01 5월(5) 2024 | 0.02569 | -0.001107 | -4.13% | 0.026786 | 0.027147 | 0.024986 | 0.00 |
| 30 4월(4) 2024 | 0.026797 | 0.000309 | 1.17% | 0.026787 | 0.027662 | 0.010602 | 0.00 |
| 29 4월(4) 2024 | 0.026487 | -0.000218 | -0.82% | 0.026738 | 0.027059 | 0.026426 | 0.00 |
| 28 4월(4) 2024 | 0.026706 | -0.000152 | -0.57% | 0.026837 | 0.026866 | 0.026338 | 0.00 |
| 27 4월(4) 2024 | 0.026858 | -0.000204 | -0.75% | 0.02707 | 0.027222 | 0.026683 | 0.00 |
| 26 4월(4) 2024 | 0.027062 | 0.00000600 | 0.02% | 0.027044 | 0.027377 | 0.026442 | 0.00 |
| 25 4월(4) 2024 | 0.027056 | -0.00086 | -3.08% | 0.027991 | 0.028203 | 0.026755 | 0.00 |
| 24 4월(4) 2024 | 0.027916 | -0.000335 | -1.19% | 0.028215 | 0.028365 | 0.027769 | 0.00 |
| 23 4월(4) 2024 | 0.028251 | 0.000759 | 2.76% | 0.026787 | 0.028396 | 0.010602 | 0.00 |
| 22 4월(4) 2024 | 0.027492 | 0.00003 | 0.11% | 0.027395 | 0.027811 | 0.027182 | 0.00 |
| 21 4월(4) 2024 | 0.027462 | 0.000385 | 1.42% | 0.026919 | 0.027667 | 0.026703 | 0.00 |
| 20 4월(4) 2024 | 0.027077 | 0.000214 | 0.80% | 0.026787 | 0.027662 | 0.025439 | 0.00 |
| 19 4월(4) 2024 | 0.026863 | 0.000965 | 3.73% | 0.025925 | 0.027038 | 0.025648 | 0.00 |
| 18 4월(4) 2024 | 0.025898 | -0.001104 | -4.09% | 0.027053 | 0.027327 | 0.025274 | 0.00 |
| 17 4월(4) 2024 | 0.027002 | 0.000135 | 0.50% | 0.026891 | 0.02723 | 0.026155 | 0.00 |
| 16 4월(4) 2024 | 0.026867 | -0.000913 | -3.29% | 0.028677 | 0.028836 | 0.026548 | 0.00 |
| 15 4월(4) 2024 | 0.02778 | 0.000031 | 0.11% | 0.027365 | 0.028353 | 0.026534 | 0.00 |
| 14 4월(4) 2024 | 0.027748 | -0.00073 | -2.56% | 0.028511 | 0.028945 | 0.026377 | 0.00 |
