Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98USD | 암호화폐 | 124,613,481 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.50% | 0.1793 | 0.179 | 0.1794 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1784 | 0.1815 | 0.1726 | 0.1784 | 0.1184 - 0.460 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:54:12 | 0.330000 | 0.1793 | USD |
C98USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1843 | 0.2047 | 0.1657 | 392,773.66 | -0.005 | -2.71% |
| 1개월 | 0.2617 | 0.2838 | 0.1641 | 338,872.86 | -0.0824 | -31.49% |
| 3개월 | 0.3684 | 0.460 | 0.1641 | 420,621.93 | -0.1891 | -51.33% |
| 6개월 | 0.3081 | 0.460 | 0.1641 | 768,532.50 | -0.1288 | -41.80% |
| 1년 | 0.1544 | 0.460 | 0.1184 | 676,914.31 | 0.0249 | 16.13% |
| 3년 | 2.17 | 6.41 | 0.08072 | 480,014.74 | -1.99 | -91.72% |
| 5년 | 2.17 | 6.41 | 0.08072 | 480,014.74 | -1.99 | -91.72% |
C98USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.1784 | -0.0006 | -0.34% | 0.178 | 0.1824 | 0.1755 | 134,705.00 |
| 26 6월(6) 2024 | 0.179 | 0.0018 | 1.02% | 0.1774 | 0.1833 | 0.1741 | 113,756.00 |
| 25 6월(6) 2024 | 0.1772 | -0.0003 | -0.17% | 0.1775 | 0.1795 | 0.1657 | 1,601,224.00 |
| 24 6월(6) 2024 | 0.1775 | -0.0051 | -2.79% | 0.1838 | 0.1869 | 0.1761 | 61,677.00 |
| 23 6월(6) 2024 | 0.1826 | -0.001 | -0.54% | 0.1836 | 0.1852 | 0.1803 | 89,228.00 |
| 22 6월(6) 2024 | 0.1836 | -0.0027 | -1.45% | 0.1863 | 0.1895 | 0.1811 | 445,075.00 |
| 21 6월(6) 2024 | 0.1863 | 0.0023 | 1.25% | 0.1843 | 0.2047 | 0.1842 | 303,747.00 |
| 20 6월(6) 2024 | 0.184 | 0.0087 | 4.96% | 0.1758 | 0.2032 | 0.1751 | 387,609.00 |
| 19 6월(6) 2024 | 0.1753 | -0.0201 | -10.29% | 0.1954 | 0.1964 | 0.1641 | 1,201,880.00 |
| 18 6월(6) 2024 | 0.1954 | -0.0165 | -7.79% | 0.2119 | 0.2136 | 0.1911 | 339,658.00 |
| 17 6월(6) 2024 | 0.2119 | 0.0033 | 1.58% | 0.2086 | 0.2132 | 0.2041 | 195,043.00 |
| 16 6월(6) 2024 | 0.2086 | 0.002 | 0.97% | 0.2066 | 0.2121 | 0.2062 | 225,069.00 |
| 15 6월(6) 2024 | 0.2066 | -0.008 | -3.73% | 0.214 | 0.2206 | 0.1952 | 549,634.00 |
| 14 6월(6) 2024 | 0.2146 | -0.0106 | -4.71% | 0.2252 | 0.2264 | 0.2116 | 203,791.00 |
| 13 6월(6) 2024 | 0.2252 | 0.0025 | 1.12% | 0.223 | 0.231 | 0.2169 | 358,661.00 |
| 12 6월(6) 2024 | 0.2227 | -0.0161 | -6.74% | 0.2388 | 0.2388 | 0.2183 | 514,277.00 |
| 11 6월(6) 2024 | 0.2388 | -0.0034 | -1.40% | 0.2416 | 0.2451 | 0.2341 | 286,381.00 |
| 10 6월(6) 2024 | 0.2422 | 0.0061 | 2.58% | 0.2361 | 0.2433 | 0.2348 | 38,677.00 |
| 09 6월(6) 2024 | 0.2361 | -0.0099 | -4.02% | 0.2464 | 0.2489 | 0.232 | 582,916.00 |
| 08 6월(6) 2024 | 0.246 | -0.029 | -10.55% | 0.275 | 0.2834 | 0.2304 | 502,838.00 |
| 07 6월(6) 2024 | 0.275 | -0.0045 | -1.61% | 0.2795 | 0.2798 | 0.2647 | 272,024.00 |
| 06 6월(6) 2024 | 0.2795 | 0.0016 | 0.58% | 0.2703 | 0.2838 | 0.2693 | 350,916.00 |
| 05 6월(6) 2024 | 0.2779 | 0.0099 | 3.69% | 0.2703 | 0.279 | 0.2693 | 297,379.00 |
| 04 6월(6) 2024 | 0.268 | 0.0071 | 2.72% | 0.2609 | 0.2721 | 0.2605 | 125,601.00 |
| 03 6월(6) 2024 | 0.2609 | -0.0003 | -0.11% | 0.2612 | 0.2746 | 0.2595 | 90,768.00 |
| 02 6월(6) 2024 | 0.2612 | 0.0005 | 0.19% | 0.2607 | 0.2626 | 0.2556 | 48,422.00 |
| 01 6월(6) 2024 | 0.2607 | -0.0008 | -0.31% | 0.2615 | 0.262 | 0.2537 | 104,600.00 |
| 31 5월(5) 2024 | 0.2615 | -0.0003 | -0.11% | 0.2617 | 0.2678 | 0.2524 | 62,871.00 |
| 30 5월(5) 2024 | 0.2618 | -0.0011 | -0.42% | 0.2629 | 0.2715 | 0.260 | 116,746.00 |
| 29 5월(5) 2024 | 0.2629 | -0.0007 | -0.27% | 0.2651 | 0.2674 | 0.250 | 333,756.00 |
| 28 5월(5) 2024 | 0.2636 | 0.0101 | 3.98% | 0.253 | 0.2687 | 0.2529 | 209,073.00 |
| 27 5월(5) 2024 | 0.2535 | -0.0048 | -1.86% | 0.2583 | 0.2588 | 0.2498 | 109,894.00 |
| 26 5월(5) 2024 | 0.2583 | 0.0032 | 1.25% | 0.2552 | 0.2649 | 0.2529 | 533,138.00 |
