Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98KRW | 암호화폐 | 182,784,972 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.00 | 1.69% | 362.00 | 359.00 | 362.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 355.00 | 362.00 | 353.00 | 356.00 | 160.90 - 643.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 17:20:21 | 276.24 | 362.00 | KRW |
C98KRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 350.00 | 369.00 | 332.00 | 84,676.65 | 12.00 | 3.43% |
| 1개월 | 444.00 | 458.00 | 332.00 | 63,846.10 | -82.00 | -18.47% |
| 3개월 | 545.00 | 643.00 | 332.00 | 145,504.57 | -183.00 | -33.58% |
| 6개월 | 247.10 | 643.00 | 221.60 | 185,416.91 | 114.90 | 46.50% |
| 1년 | 267.80 | 643.00 | 160.90 | 185,227.62 | 94.20 | 35.18% |
| 3년 | 1,824.00 | 2,946.00 | 160.90 | 176,538.27 | -1,462.00 | -80.15% |
| 5년 | 1,824.00 | 2,946.00 | 160.90 | 176,538.27 | -1,462.00 | -80.15% |
C98KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 355.00 | 22.00 | 6.61% | 335.00 | 357.00 | 332.00 | 123,792.00 |
| 20 5월(5) 2024 | 333.00 | -19.00 | -5.40% | 352.00 | 355.00 | 333.00 | 47,495.00 |
| 19 5월(5) 2024 | 352.00 | -6.00 | -1.68% | 358.00 | 359.00 | 347.00 | 109,511.00 |
| 18 5월(5) 2024 | 358.00 | 2.00 | 0.56% | 356.00 | 369.00 | 356.00 | 59,579.00 |
| 17 5월(5) 2024 | 356.00 | -1.00 | -0.28% | 357.00 | 359.00 | 349.00 | 86,793.00 |
| 16 5월(5) 2024 | 357.00 | 17.00 | 5.00% | 340.00 | 362.00 | 337.00 | 91,704.00 |
| 15 5월(5) 2024 | 340.00 | -10.00 | -2.86% | 350.00 | 351.00 | 339.00 | 73,859.00 |
| 14 5월(5) 2024 | 350.00 | -5.00 | -1.41% | 356.00 | 358.00 | 338.00 | 121,034.00 |
| 13 5월(5) 2024 | 355.00 | -17.00 | -4.57% | 371.00 | 373.00 | 353.00 | 90,541.00 |
| 12 5월(5) 2024 | 372.00 | -10.00 | -2.62% | 382.00 | 385.00 | 371.00 | 29,434.00 |
| 11 5월(5) 2024 | 382.00 | -11.00 | -2.80% | 393.00 | 399.00 | 376.00 | 51,485.00 |
| 10 5월(5) 2024 | 393.00 | 6.00 | 1.55% | 387.00 | 397.00 | 375.00 | 27,305.00 |
| 09 5월(5) 2024 | 387.00 | -6.00 | -1.53% | 393.00 | 397.00 | 380.00 | 38,980.00 |
| 08 5월(5) 2024 | 393.00 | -4.00 | -1.01% | 397.00 | 403.00 | 390.00 | 21,908.00 |
| 07 5월(5) 2024 | 397.00 | -8.00 | -1.98% | 407.00 | 419.00 | 395.00 | 104,689.00 |
| 06 5월(5) 2024 | 405.00 | -7.00 | -1.70% | 412.00 | 415.00 | 400.00 | 21,192.00 |
| 05 5월(5) 2024 | 412.00 | -12.00 | -2.83% | 424.00 | 427.00 | 407.00 | 29,124.00 |
| 04 5월(5) 2024 | 424.00 | 20.00 | 4.95% | 400.00 | 424.00 | 392.00 | 30,298.00 |
| 03 5월(5) 2024 | 404.00 | 21.00 | 5.48% | 385.00 | 406.00 | 374.00 | 36,763.00 |
| 02 5월(5) 2024 | 383.00 | 7.00 | 1.86% | 376.00 | 387.00 | 353.00 | 73,660.00 |
| 01 5월(5) 2024 | 376.00 | -31.00 | -7.62% | 405.00 | 407.00 | 365.00 | 61,051.00 |
| 30 4월(4) 2024 | 407.00 | -1.00 | -0.25% | 420.00 | 422.00 | 392.00 | 150,820.00 |
| 29 4월(4) 2024 | 408.00 | -6.00 | -1.45% | 414.00 | 422.00 | 406.00 | 35,674.00 |
| 28 4월(4) 2024 | 414.00 | -2.00 | -0.48% | 416.00 | 420.00 | 400.00 | 14,910.00 |
| 27 4월(4) 2024 | 416.00 | -10.00 | -2.35% | 426.00 | 426.00 | 410.00 | 30,300.00 |
| 26 4월(4) 2024 | 426.00 | 2.00 | 0.47% | 429.00 | 437.00 | 410.00 | 79,872.00 |
| 25 4월(4) 2024 | 424.00 | -12.00 | -2.75% | 435.00 | 458.00 | 423.00 | 87,820.00 |
| 24 4월(4) 2024 | 436.00 | -8.00 | -1.80% | 444.00 | 450.00 | 429.00 | 58,084.00 |
| 23 4월(4) 2024 | 444.00 | 11.00 | 2.54% | 420.00 | 449.00 | 397.00 | 98,248.00 |
| 22 4월(4) 2024 | 433.00 | -12.00 | -2.70% | 445.00 | 449.00 | 424.00 | 66,775.00 |
| 21 4월(4) 2024 | 445.00 | 38.00 | 9.34% | 407.00 | 454.00 | 407.00 | 52,214.00 |
