Coin98 Historical Data - C98GBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Coin98 (암호화폐:C98GBP)
Coin98 (암호화폐:C98GBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Coin98	C98GBP	암호화폐	193,001,470	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.014657	-6.23%	0.22059	0.219106	0.221084

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.428544	0.428544	0.21941	0.235247	0.09808 - 0.428544

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:33:29	41.64	0.219675	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
17,851.15	81,483.52	C98	C98EUR	C98USD	C98BTC

C98GBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.428544	0.428544	0.221739	100,904.39	-0.207954	-48.53%
1개월	0.428544	0.428544	0.200243	254,065.58	-0.207954	-48.53%
3개월	0.428544	0.428544	0.177363	382,037.24	-0.207954	-48.53%
6개월	0.139482	0.428544	0.129707	502,879.78	0.081107	58.15%
1년	0.188255	0.428544	0.09808	452,602.94	0.032335	17.18%
3년	0.87878	4.67	0.084933	692,210.63	-0.65819	-74.90%
5년	0.87878	4.67	0.084933	692,210.63	-0.65819	-74.90%

C98GBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.228069	0.001313	0.58%	0.226344	0.234444	0.226344	85,426.00
28 4월(4) 2024	0.226756	-0.003485	-1.51%	0.23023	0.23183	0.221739	102,113.00
27 4월(4) 2024	0.230241	-0.00635	-2.68%	0.235095	0.236763	0.228237	87,663.00
26 4월(4) 2024	0.23659	-0.000172	-0.07%	0.236879	0.241525	0.226865	118,923.00
25 4월(4) 2024	0.236762	-0.005858	-2.41%	0.243402	0.256438	0.233776	151,694.00
24 4월(4) 2024	0.242621	-0.004946	-2.00%	0.247711	0.251056	0.239819	69,694.00
23 4월(4) 2024	0.247566	0.008117	3.39%	0.428544	0.428544	0.233164	90,815.00
22 4월(4) 2024	0.239449	-0.008455	-3.41%	0.247909	0.248865	0.235315	97,797.00
21 4월(4) 2024	0.247904	0.019427	8.50%	0.227377	0.251566	0.225219	126,011.00
20 4월(4) 2024	0.228477	0.007255	3.28%	0.220592	0.234139	0.20415	280,267.00
19 4월(4) 2024	0.221222	0.00538	2.49%	0.215192	0.222926	0.210564	185,037.00
18 4월(4) 2024	0.215843	-0.006687	-3.00%	0.222079	0.224067	0.206369	169,269.00
17 4월(4) 2024	0.22253	0.001414	0.64%	0.219526	0.225887	0.209281	233,382.00
16 4월(4) 2024	0.221115	-0.016946	-7.12%	0.428544	0.428544	0.212342	282,821.00
15 4월(4) 2024	0.238061	0.00812	3.53%	0.227001	0.244052	0.217489	270,526.00
14 4월(4) 2024	0.229942	-0.033394	-12.68%	0.262246	0.266574	0.200243	782,496.00
13 4월(4) 2024	0.263335	-0.049791	-15.90%	0.313766	0.322673	0.248171	627,624.00
12 4월(4) 2024	0.313126	-0.007926	-2.47%	0.32084	0.334423	0.307464	594,715.00
11 4월(4) 2024	0.321052	-0.010575	-3.19%	0.331638	0.33661	0.316219	206,288.00
10 4월(4) 2024	0.331627	-0.004508	-1.34%	0.335797	0.357071	0.33106	572,661.00
09 4월(4) 2024	0.336136	-0.007977	-2.32%	0.428544	0.428544	0.321275	508,858.00
08 4월(4) 2024	0.344113	0.045407	15.20%	0.298353	0.350458	0.297207	323,836.00
07 4월(4) 2024	0.298706	0.00489	1.66%	0.292989	0.303819	0.292454	92,045.00
06 4월(4) 2024	0.293816	-0.00977	-3.22%	0.303601	0.306399	0.286729	196,025.00
05 4월(4) 2024	0.303586	0.013436	4.63%	0.290395	0.308582	0.284143	131,174.00
04 4월(4) 2024	0.29015	-0.002076	-0.71%	0.290103	0.297322	0.281439	176,231.00
03 4월(4) 2024	0.292225	-0.020895	-6.67%	0.311249	0.312403	0.280544	285,927.00
02 4월(4) 2024	0.31312	-0.014471	-4.42%	0.428544	0.428544	0.304085	264,507.00
01 4월(4) 2024	0.327591	0.005638	1.75%	0.323345	0.334867	0.32282	80,275.00
31 3월(3) 2024	0.321953	-0.010016	-3.02%	0.328043	0.339323	0.32071	244,402.00
30 3월(3) 2024	0.331969	0.013459	4.23%	0.31586	0.332174	0.306455	292,671.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관