Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98EUR | 암호화폐 | 188,900,971 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001119 | 0.45% | 0.252624 | 0.252058 | 0.253757 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.251663 | 0.254497 | 0.251115 | 0.251505 | 0.100134 - 0.421456 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:04:13 | 14.62 | 0.252527 | EUR |
C98EUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.27723 | 0.350249 | 0.247526 | 134,354.69 | -0.024606 | -8.88% |
| 1개월 | 0.307281 | 0.350249 | 0.100134 | 166,199.59 | -0.054657 | -17.79% |
| 3개월 | 0.280878 | 0.421456 | 0.100134 | 349,240.60 | -0.028254 | -10.06% |
| 6개월 | 0.179815 | 0.421456 | 0.100134 | 436,755.38 | 0.07281 | 40.49% |
| 1년 | 0.180109 | 0.421456 | 0.100134 | 452,764.38 | 0.072515 | 40.26% |
| 3년 | 1.05 | 5.53 | 0.100134 | 689,336.79 | -0.801632 | -76.04% |
| 5년 | 1.05 | 5.53 | 0.100134 | 689,336.79 | -0.801632 | -76.04% |
C98EUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.252288 | -0.01079 | -4.10% | 0.262089 | 0.265706 | 0.247526 | 136,818.00 |
| 10 5월(5) 2024 | 0.263078 | 0.005834 | 2.27% | 0.256826 | 0.26475 | 0.249722 | 115,125.00 |
| 09 5월(5) 2024 | 0.257244 | -0.00176 | -0.68% | 0.258304 | 0.262974 | 0.25129 | 184,837.00 |
| 08 5월(5) 2024 | 0.259004 | -0.00334 | -1.27% | 0.262547 | 0.268941 | 0.257755 | 123,813.00 |
| 07 5월(5) 2024 | 0.262344 | -0.005954 | -2.22% | 0.342609 | 0.350249 | 0.262266 | 176,596.00 |
| 06 5월(5) 2024 | 0.268298 | -0.002342 | -0.87% | 0.271166 | 0.273928 | 0.263926 | 98,453.00 |
| 05 5월(5) 2024 | 0.27064 | -0.006121 | -2.21% | 0.27723 | 0.280729 | 0.268099 | 104,838.00 |
| 04 5월(5) 2024 | 0.276761 | 0.009869 | 3.70% | 0.264624 | 0.278875 | 0.258824 | 71,332.00 |
| 03 5월(5) 2024 | 0.266892 | 0.014496 | 5.74% | 0.251802 | 0.267649 | 0.244988 | 122,911.00 |
| 02 5월(5) 2024 | 0.252396 | 0.005205 | 2.11% | 0.244439 | 0.253463 | 0.232484 | 155,614.00 |
| 01 5월(5) 2024 | 0.247191 | -0.016606 | -6.29% | 0.263691 | 0.266646 | 0.23602 | 117,705.00 |
| 30 4월(4) 2024 | 0.263797 | -0.000489 | -0.19% | 0.342609 | 0.350249 | 0.100134 | 112,096.00 |
| 29 4월(4) 2024 | 0.264286 | -0.002773 | -1.04% | 0.26857 | 0.276185 | 0.263869 | 85,524.00 |
| 28 4월(4) 2024 | 0.267059 | -0.00212 | -0.79% | 0.268969 | 0.270662 | 0.257524 | 100,797.00 |
| 27 4월(4) 2024 | 0.269179 | -0.006855 | -2.48% | 0.274314 | 0.27605 | 0.266604 | 87,663.00 |
| 26 4월(4) 2024 | 0.276034 | 0.00006 | 0.02% | 0.275851 | 0.281695 | 0.265136 | 118,923.00 |
| 25 4월(4) 2024 | 0.275975 | -0.006287 | -2.23% | 0.28302 | 0.298374 | 0.272123 | 151,694.00 |
| 24 4월(4) 2024 | 0.282261 | -0.004643 | -1.62% | 0.287171 | 0.291213 | 0.277769 | 69,694.00 |
| 23 4월(4) 2024 | 0.286904 | 0.008315 | 2.98% | 0.342609 | 0.350249 | 0.100134 | 90,815.00 |
| 22 4월(4) 2024 | 0.278589 | -0.009456 | -3.28% | 0.287345 | 0.289239 | 0.273216 | 97,797.00 |
| 21 4월(4) 2024 | 0.288045 | 0.022688 | 8.55% | 0.263213 | 0.291978 | 0.261095 | 126,011.00 |
| 20 4월(4) 2024 | 0.265357 | 0.006874 | 2.66% | 0.257748 | 0.272485 | 0.23841 | 280,267.00 |
| 19 4월(4) 2024 | 0.258483 | 0.006406 | 2.54% | 0.251183 | 0.260554 | 0.245803 | 185,037.00 |
| 18 4월(4) 2024 | 0.252076 | -0.008343 | -3.20% | 0.26031 | 0.262337 | 0.240948 | 169,269.00 |
| 17 4월(4) 2024 | 0.260419 | 0.001306 | 0.50% | 0.25935 | 0.265184 | 0.244432 | 233,382.00 |
| 16 4월(4) 2024 | 0.259113 | -0.018683 | -6.73% | 0.342609 | 0.350249 | 0.249574 | 283,546.00 |
| 15 4월(4) 2024 | 0.277796 | 0.008947 | 3.33% | 0.263312 | 0.286052 | 0.253717 | 270,526.00 |
| 14 4월(4) 2024 | 0.268848 | -0.038715 | -12.59% | 0.307281 | 0.312772 | 0.226598 | 782,496.00 |
| 13 4월(4) 2024 | 0.307564 | -0.058862 | -16.06% | 0.364809 | 0.377785 | 0.292547 | 627,624.00 |
| 12 4월(4) 2024 | 0.366426 | -0.008514 | -2.27% | 0.374231 | 0.391072 | 0.360261 | 594,715.00 |
