Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98ETH | 암호화폐 | 187,580,471 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000061 | 0.66% | 0.000093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000092 | 0.000093 | 0.000092 | 0.000092 | 0.00007 - 0.000234 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 09:11:11 | 0.219525 | 0.000093 | ETH |
C98ETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000096 | 0.000096 | 0.000087 | 6.89 | -0.00000261 | -2.73% |
| 1개월 | 0.000099 | 0.000103 | 0.000084 | 7.17 | -0.00000584 | -5.91% |
| 3개월 | 0.000108 | 0.000234 | 0.000084 | 9.66 | -0.000016 | -14.29% |
| 6개월 | 0.00009 | 0.000234 | 0.000081 | 9.72 | 0.00000256 | 2.83% |
| 1년 | 0.000105 | 0.000234 | 0.00007 | 7.75 | -0.000012 | -11.25% |
| 3년 | 0.00089 | 0.004087 | 0.00007 | 7.02 | -0.000797 | -89.55% |
| 5년 | 0.00089 | 0.004087 | 0.00007 | 7.02 | -0.000797 | -89.55% |
C98ETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000092 | 0.00000017 | 0.18% | 0.000092 | 0.000094 | 0.000092 | 0.00 |
| 10 5월(5) 2024 | 0.000092 | -0.00000061 | -0.66% | 0.000093 | 0.000093 | 0.000092 | 0.00 |
| 09 5월(5) 2024 | 0.000093 | -0.00000047 | -0.50% | 0.000093 | 0.000093 | 0.000087 | 3.00 |
| 08 5월(5) 2024 | 0.000093 | 0.00000070 | 0.76% | 0.000093 | 0.000093 | 0.000092 | 0.00 |
| 07 5월(5) 2024 | 0.000093 | 0.00000030 | 0.33% | 0.000092 | 0.000093 | 0.00009 | 37.00 |
| 06 5월(5) 2024 | 0.000092 | 0.00000087 | 0.95% | 0.000091 | 0.000093 | 0.000091 | 0.00 |
| 05 5월(5) 2024 | 0.000091 | -0.00000400 | -4.18% | 0.000096 | 0.000096 | 0.000091 | 4.00 |
| 04 5월(5) 2024 | 0.000096 | 0.00000065 | 0.68% | 0.000095 | 0.000096 | 0.000094 | 0.00 |
| 03 5월(5) 2024 | 0.000095 | 0.00000600 | 6.71% | 0.000089 | 0.000095 | 0.000089 | 1.00 |
| 02 5월(5) 2024 | 0.000089 | 0.00000300 | 3.46% | 0.000087 | 0.000089 | 0.000087 | 0.00 |
| 01 5월(5) 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000088 | 0.000089 | 0.000086 | 1.00 |
| 30 4월(4) 2024 | 0.000088 | -0.00000003 | -0.03% | 0.000088 | 0.000088 | 0.000088 | 37.00 |
| 29 4월(4) 2024 | 0.000088 | 0.00000009 | 0.10% | 0.000088 | 0.000089 | 0.000084 | 3.00 |
| 28 4월(4) 2024 | 0.000088 | -0.00000500 | -5.40% | 0.000093 | 0.000093 | 0.000088 | 1.00 |
| 27 4월(4) 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000094 | 0.000094 | 0.000092 | 1.00 |
| 26 4월(4) 2024 | 0.000094 | -0.00000051 | -0.54% | 0.000091 | 0.000094 | 0.000091 | 1.00 |
| 25 4월(4) 2024 | 0.000094 | -0.00000017 | -0.18% | 0.000095 | 0.000097 | 0.000094 | 1.00 |
| 24 4월(4) 2024 | 0.000095 | -0.00000009 | -0.09% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
| 23 4월(4) 2024 | 0.000095 | 0.00000013 | 0.14% | 0.000096 | 0.000096 | 0.000094 | 37.00 |
| 22 4월(4) 2024 | 0.000095 | -0.00000300 | -3.09% | 0.000097 | 0.000097 | 0.000093 | 1.00 |
| 21 4월(4) 2024 | 0.000097 | 0.00000500 | 5.42% | 0.000092 | 0.000098 | 0.000092 | 1.00 |
| 20 4월(4) 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000089 | 0.000093 | 0.000088 | 2.00 |
| 19 4월(4) 2024 | 0.000089 | -0.00000048 | -0.53% | 0.00009 | 0.00009 | 0.000089 | 0.00 |
| 18 4월(4) 2024 | 0.00009 | 0.00000200 | 2.28% | 0.000088 | 0.00009 | 0.000088 | 1.00 |
| 17 4월(4) 2024 | 0.000088 | -0.00000060 | -0.68% | 0.000088 | 0.000089 | 0.000087 | 3.00 |
| 16 4월(4) 2024 | 0.000088 | -0.00000400 | -4.32% | 0.000092 | 0.000096 | 0.000088 | 40.00 |
| 15 4월(4) 2024 | 0.000093 | 0.00000200 | 2.21% | 0.00009 | 0.000095 | 0.00009 | 2.00 |
| 14 4월(4) 2024 | 0.00009 | -0.00000800 | -8.09% | 0.000099 | 0.000103 | 0.000085 | 7.00 |
| 13 4월(4) 2024 | 0.000099 | -0.000014 | -12.37% | 0.000113 | 0.000113 | 0.000097 | 4.00 |
| 12 4월(4) 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000115 | 0.000115 | 0.000113 | 1.00 |
