Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98BTC | 암호화폐 | 186,190,471 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 0.65% | 0.00000465 | 0.00000465 | 0.00000476 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000462 | 0.00000466 | 0.00000459 | 0.00000462 | 0.00000380 - 0.00000825 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:21:04 | 27.99 | 0.00000465 | BTC |
C98BTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000459 | 0.00000469 | 0.00000417 | 111,491.48 | 0.00000006 | 1.31% |
| 1개월 | 0.00000555 | 0.00000644 | 0.00000380 | 242,218.75 | -0.00000090 | -16.22% |
| 3개월 | 0.00000535 | 0.00000825 | 0.00000380 | 375,014.26 | -0.00000070 | -13.08% |
| 6개월 | 0.00000542 | 0.00000825 | 0.00000380 | 491,823.65 | -0.00000077 | -14.21% |
| 1년 | 0.00000820 | 0.00000825 | 0.00000380 | 454,249.26 | -0.00000355 | -43.29% |
| 3년 | 0.00002664 | 0.00013524 | 0.00000380 | 695,025.55 | -0.00002199 | -82.55% |
| 5년 | 0.00002664 | 0.00013524 | 0.00000380 | 695,025.55 | -0.00002199 | -82.55% |
C98BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000463 | 0.00000030 | 6.93% | 0.00000430 | 0.00000464 | 0.00000429 | 155,614.00 |
| 01 5월(5) 2024 | 0.00000433 | -0.00000010 | -2.26% | 0.00000444 | 0.00000447 | 0.00000417 | 117,705.00 |
| 30 4월(4) 2024 | 0.00000443 | -0.00000008 | -1.77% | 0.00000433 | 0.00000454 | 0.00000425 | 112,096.00 |
| 29 4월(4) 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000452 | 0.00000460 | 0.00000448 | 86,302.00 |
| 28 4월(4) 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000451 | 0.00000456 | 0.00000436 | 102,135.00 |
| 27 4월(4) 2024 | 0.00000451 | -0.00000008 | -1.74% | 0.00000456 | 0.00000460 | 0.00000446 | 87,663.00 |
| 26 4월(4) 2024 | 0.00000459 | 0.00000000 | 0.00% | 0.00000459 | 0.00000469 | 0.00000443 | 118,923.00 |
| 25 4월(4) 2024 | 0.00000459 | 0.00000004 | 0.88% | 0.00000456 | 0.00000479 | 0.00000451 | 151,694.00 |
| 24 4월(4) 2024 | 0.00000455 | -0.00000002 | -0.44% | 0.00000458 | 0.00000462 | 0.00000448 | 69,694.00 |
| 23 4월(4) 2024 | 0.00000457 | 0.00000001 | 0.22% | 0.00000433 | 0.00000468 | 0.00000425 | 90,815.00 |
| 22 4월(4) 2024 | 0.00000456 | -0.00000017 | -3.59% | 0.00000473 | 0.00000473 | 0.00000451 | 97,797.00 |
| 21 4월(4) 2024 | 0.00000473 | 0.00000032 | 7.26% | 0.00000443 | 0.00000477 | 0.00000439 | 126,011.00 |
| 20 4월(4) 2024 | 0.00000441 | 0.00000008 | 1.85% | 0.00000433 | 0.00000450 | 0.00000414 | 280,267.00 |
| 19 4월(4) 2024 | 0.00000433 | -0.00000005 | -1.14% | 0.00000438 | 0.00000444 | 0.00000426 | 185,037.00 |
| 18 4월(4) 2024 | 0.00000438 | 0.00000004 | 0.92% | 0.00000433 | 0.00000447 | 0.00000420 | 169,269.00 |
| 17 4월(4) 2024 | 0.00000434 | 0.00000000 | 0.00% | 0.00000434 | 0.00000444 | 0.00000420 | 233,382.00 |
| 16 4월(4) 2024 | 0.00000434 | -0.00000016 | -3.56% | 0.00000445 | 0.00000472 | 0.00000421 | 283,546.00 |
| 15 4월(4) 2024 | 0.00000450 | 0.00000014 | 3.21% | 0.00000433 | 0.00000461 | 0.00000420 | 270,526.00 |
| 14 4월(4) 2024 | 0.00000436 | -0.00000048 | -9.92% | 0.00000485 | 0.00000490 | 0.00000380 | 782,496.00 |
| 13 4월(4) 2024 | 0.00000484 | -0.00000077 | -13.73% | 0.00000558 | 0.00000570 | 0.00000417 | 634,586.00 |
| 12 4월(4) 2024 | 0.00000561 | -0.00000010 | -1.75% | 0.00000571 | 0.00000596 | 0.00000552 | 594,715.00 |
| 11 4월(4) 2024 | 0.00000571 | -0.00000037 | -6.09% | 0.00000608 | 0.00000619 | 0.00000571 | 206,288.00 |
| 10 4월(4) 2024 | 0.00000608 | 0.00000016 | 2.70% | 0.00000592 | 0.00000644 | 0.00000592 | 572,661.00 |
| 09 4월(4) 2024 | 0.00000592 | -0.00000030 | -4.82% | 0.00000607 | 0.00000625 | 0.00000577 | 508,858.00 |
| 08 4월(4) 2024 | 0.00000622 | 0.00000072 | 13.09% | 0.00000550 | 0.00000643 | 0.00000547 | 324,772.00 |
| 07 4월(4) 2024 | 0.00000550 | 0.00000002 | 0.36% | 0.00000548 | 0.00000565 | 0.00000546 | 92,045.00 |
| 06 4월(4) 2024 | 0.00000548 | -0.00000014 | -2.49% | 0.00000562 | 0.00000565 | 0.00000540 | 196,043.00 |
| 05 4월(4) 2024 | 0.00000562 | 0.00000007 | 1.26% | 0.00000555 | 0.00000573 | 0.00000549 | 131,174.00 |
| 04 4월(4) 2024 | 0.00000555 | -0.00000006 | -1.07% | 0.00000557 | 0.00000564 | 0.00000545 | 176,231.00 |
| 03 4월(4) 2024 | 0.00000561 | -0.00000002 | -0.36% | 0.00000561 | 0.00000564 | 0.00000537 | 285,927.00 |
