Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carboneum | C8USD | 암호화폐 | 10,515,750 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000669 | 0.84% | 0.079885 | 0.06536 | 0.493835 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.079358 | 0.080054 | 0.078756 | 0.079216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:50:10 | 0.00000000 | 0.012943 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | C8 | |||
C8USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C8USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.079269 | -0.001817 | -2.24% | 0.081035 | 0.081367 | 0.078673 | 0.00 |
| 14 5월(5) 2024 | 0.081087 | 0.000521 | 0.65% | 0.080107 | 0.082315 | 0.079849 | 0.00 |
| 13 5월(5) 2024 | 0.080565 | 0.000554 | 0.69% | 0.080107 | 0.081122 | 0.079849 | 0.00 |
| 12 5월(5) 2024 | 0.080012 | -0.000026 | -0.03% | 0.080128 | 0.080884 | 0.079456 | 0.00 |
| 11 5월(5) 2024 | 0.080038 | -0.00342 | -4.10% | 0.08332 | 0.083941 | 0.079211 | 0.00 |
| 10 5월(5) 2024 | 0.083458 | 0.001706 | 2.09% | 0.081817 | 0.084073 | 0.081196 | 0.00 |
| 09 5월(5) 2024 | 0.081753 | -0.001247 | -1.50% | 0.082841 | 0.083531 | 0.08084 | 0.00 |
| 08 5월(5) 2024 | 0.083 | -0.001387 | -1.64% | 0.08438 | 0.086056 | 0.082726 | 0.00 |
| 07 5월(5) 2024 | 0.084387 | -0.001842 | -2.14% | 0.082208 | 0.088183 | 0.081423 | 0.00 |
| 06 5월(5) 2024 | 0.08623 | 0.000516 | 0.60% | 0.085691 | 0.087176 | 0.08457 | 0.00 |
| 05 5월(5) 2024 | 0.085714 | 0.000317 | 0.37% | 0.085296 | 0.08707 | 0.085153 | 0.00 |
| 04 5월(5) 2024 | 0.085397 | 0.003187 | 3.88% | 0.082208 | 0.085945 | 0.081423 | 0.00 |
| 03 5월(5) 2024 | 0.08221 | 0.000274 | 0.33% | 0.081842 | 0.082844 | 0.079638 | 0.00 |
| 02 5월(5) 2024 | 0.081935 | -0.001161 | -1.40% | 0.08281 | 0.083037 | 0.07739 | 0.00 |
| 01 5월(5) 2024 | 0.083096 | -0.005326 | -6.02% | 0.088235 | 0.089344 | 0.080239 | 0.00 |
| 30 4월(4) 2024 | 0.088422 | -0.001378 | -1.53% | 0.084195 | 0.088895 | 0.078957 | 0.00 |
| 29 4월(4) 2024 | 0.0898 | 0.000329 | 0.37% | 0.089473 | 0.092044 | 0.089331 | 0.00 |
| 28 4월(4) 2024 | 0.08947 | 0.003439 | 4.00% | 0.08612 | 0.090199 | 0.084712 | 0.00 |
| 27 4월(4) 2024 | 0.086031 | -0.000794 | -0.91% | 0.086769 | 0.087062 | 0.085354 | 0.00 |
| 26 4월(4) 2024 | 0.086825 | 0.000615 | 0.71% | 0.086338 | 0.087704 | 0.084493 | 0.00 |
| 25 4월(4) 2024 | 0.08621 | -0.002315 | -2.62% | 0.088616 | 0.090529 | 0.085362 | 0.00 |
| 24 4월(4) 2024 | 0.088525 | 0.000495 | 0.56% | 0.087994 | 0.089728 | 0.086759 | 0.00 |
| 23 4월(4) 2024 | 0.08803 | 0.001466 | 1.69% | 0.084195 | 0.088825 | 0.078957 | 0.00 |
| 22 4월(4) 2024 | 0.086564 | -0.000106 | -0.12% | 0.086616 | 0.087901 | 0.085793 | 0.00 |
| 21 4월(4) 2024 | 0.08667 | 0.00229 | 2.71% | 0.084014 | 0.087214 | 0.083082 | 0.00 |
| 20 4월(4) 2024 | 0.08438 | 0.000039 | 0.05% | 0.084195 | 0.085888 | 0.078957 | 0.00 |
| 19 4월(4) 2024 | 0.084341 | 0.002319 | 2.83% | 0.08221 | 0.085096 | 0.081325 | 0.00 |
| 18 4월(4) 2024 | 0.082021 | -0.002822 | -3.33% | 0.084783 | 0.085787 | 0.080474 | 0.00 |
| 17 4월(4) 2024 | 0.084844 | -0.000453 | -0.53% | 0.085164 | 0.085918 | 0.082499 | 0.00 |
| 16 4월(4) 2024 | 0.085297 | -0.001638 | -1.88% | 0.086568 | 0.089993 | 0.083533 | 0.00 |
| 15 4월(4) 2024 | 0.086935 | 0.003654 | 4.39% | 0.082721 | 0.087214 | 0.080156 | 0.00 |
| 14 4월(4) 2024 | 0.083281 | -0.005913 | -6.63% | 0.088783 | 0.090729 | 0.079449 | 0.00 |
