Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CRYPTO20 | C20USD | 암호화폐 | 81,291,654 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.077599 | 3.28% | 2.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.37 | 2.47 | 2.34 | 2.36 | 0.008316 - 2.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 22:28:59 | 1.44 | 0.032279 | USD |
C20USD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.012417 | 1.49 | 0.012102 | 0.00 | 2.43 | 19,566.00% |
1년 | 0.008538 | 2.13 | 0.008316 | 1.26 | 2.43 | 28,502.15% |
3년 | 3.97 | 6.97 | 0.000341 | 5.62 | -1.53 | -38.49% |
5년 | 9.40 | 10.07 | 0.000341 | 6.50 | -6.96 | -74.03% |
C20USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 2.36 | 0.380 | 19.30% | 1.92 | 2.38 | 1.91 | 0.00 |
20 5월(5) 2024 | 1.98 | -0.040 | -1.79% | 2.01 | 2.02 | 1.97 | 0.00 |
19 5월(5) 2024 | 2.02 | 0.020 | 1.14% | 1.99 | 2.03 | 1.99 | 0.00 |
18 5월(5) 2024 | 1.99 | 0.090 | 4.95% | 1.90 | 2.01 | 1.89 | 0.00 |
17 5월(5) 2024 | 1.90 | -0.060 | -3.11% | 1.96 | 1.96 | 1.89 | 0.00 |
16 5월(5) 2024 | 1.96 | 0.100 | 5.38% | 1.86 | 1.96 | 1.85 | 0.00 |
15 5월(5) 2024 | 1.86 | -0.040 | -2.24% | 1.90 | 1.91 | 1.85 | 0.00 |
14 5월(5) 2024 | 1.90 | 0.010 | 0.65% | 1.92 | 1.94 | 1.89 | 0.00 |
13 5월(5) 2024 | 1.89 | 0.010 | 0.69% | 1.88 | 1.90 | 1.87 | 0.00 |
12 5월(5) 2024 | 1.88 | 0.00 | -0.03% | 1.88 | 1.90 | 1.86 | 0.00 |
11 5월(5) 2024 | 1.88 | -0.080 | -4.10% | 1.96 | 1.97 | 1.86 | 0.00 |
10 5월(5) 2024 | 1.96 | 0.040 | 2.09% | 1.92 | 1.97 | 1.91 | 0.00 |
09 5월(5) 2024 | 1.92 | -0.030 | -1.50% | 1.94 | 1.96 | 1.90 | 0.00 |
08 5월(5) 2024 | 1.95 | -0.030 | -1.64% | 1.98 | 2.02 | 1.94 | 0.00 |
07 5월(5) 2024 | 1.98 | -0.040 | -2.14% | 1.43 | 2.07 | 1.42 | 0.00 |
06 5월(5) 2024 | 2.02 | 0.010 | 0.60% | 2.01 | 2.05 | 1.98 | 0.00 |
05 5월(5) 2024 | 2.01 | 0.010 | 0.37% | 2.00 | 2.04 | 2.00 | 0.00 |
04 5월(5) 2024 | 2.00 | 0.070 | 3.88% | 1.93 | 2.02 | 1.91 | 0.00 |
03 5월(5) 2024 | 1.93 | 0.010 | 0.33% | 1.92 | 1.94 | 1.87 | 0.00 |
02 5월(5) 2024 | 1.92 | -0.030 | -1.40% | 1.94 | 1.95 | 1.82 | 0.00 |
01 5월(5) 2024 | 1.95 | -0.120 | -6.02% | 2.07 | 2.10 | 1.88 | 0.00 |
30 4월(4) 2024 | 2.07 | -0.030 | -1.53% | 1.43 | 2.09 | 1.42 | 0.00 |
29 4월(4) 2024 | 2.11 | 0.010 | 0.37% | 2.10 | 2.16 | 2.10 | 0.00 |
28 4월(4) 2024 | 2.10 | 0.080 | 4.00% | 2.02 | 2.12 | 1.99 | 0.00 |
27 4월(4) 2024 | 2.02 | -0.020 | -0.91% | 2.04 | 2.04 | 2.00 | 0.00 |
26 4월(4) 2024 | 2.04 | 0.010 | 0.71% | 2.03 | 2.06 | 1.98 | 0.00 |
25 4월(4) 2024 | 2.02 | -0.050 | -2.62% | 2.08 | 2.12 | 2.00 | 0.00 |
24 4월(4) 2024 | 2.08 | 0.010 | 0.56% | 2.06 | 2.11 | 2.04 | 0.00 |
23 4월(4) 2024 | 2.07 | 0.030 | 1.69% | 1.43 | 2.08 | 1.42 | 0.00 |
22 4월(4) 2024 | 2.03 | 0.00 | -0.12% | 2.03 | 2.06 | 2.01 | 0.00 |
21 4월(4) 2024 | 2.03 | 0.050 | 2.71% | 1.97 | 2.05 | 1.95 | 0.00 |