Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bzz | BZZZUSD | 암호화폐 | 22,268,864 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004041 | -1.14% | 0.35171 | 0.35055 | 0.352581 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.356389 | 0.35996 | 0.347112 | 0.355752 | 0.035114 - 0.733385 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:17:36 | 51.41 | 0.351703 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,163.35 | 6,148.73 | BZZZ | |||
BZZZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.403961 | 0.433439 | 0.352045 | 27,670.44 | -0.052251 | -12.93% |
| 1개월 | 0.451043 | 0.580187 | 0.352045 | 24,615.43 | -0.099333 | -22.02% |
| 3개월 | 0.517029 | 0.733385 | 0.352045 | 27,084.01 | -0.165319 | -31.97% |
| 6개월 | 0.299804 | 0.733385 | 0.272261 | 32,512.49 | 0.051906 | 17.31% |
| 1년 | 0.421635 | 0.733385 | 0.035114 | 35,798.79 | -0.069925 | -16.58% |
| 3년 | 13.91 | 14.27 | 0.035114 | 16,948.20 | -13.56 | -97.47% |
| 5년 | 13.91 | 14.27 | 0.035114 | 16,948.20 | -13.56 | -97.47% |
BZZZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.355703 | -0.011987 | -3.26% | 0.367458 | 0.378148 | 0.352045 | 26,643.00 |
| 14 5월(5) 2024 | 0.36769 | -0.007596 | -2.02% | 0.391232 | 0.404766 | 0.365783 | 36,978.00 |
| 13 5월(5) 2024 | 0.375287 | -0.029717 | -7.34% | 0.405488 | 0.409645 | 0.373988 | 26,607.00 |
| 12 5월(5) 2024 | 0.405004 | 0.02868 | 7.62% | 0.376748 | 0.433439 | 0.364265 | 29,230.00 |
| 11 5월(5) 2024 | 0.376324 | -0.027917 | -6.91% | 0.403569 | 0.419682 | 0.35899 | 24,705.00 |
| 10 5월(5) 2024 | 0.404241 | 0.013315 | 3.41% | 0.391232 | 0.425537 | 0.388132 | 25,491.00 |
| 09 5월(5) 2024 | 0.390926 | -0.013812 | -3.41% | 0.403961 | 0.417067 | 0.388431 | 24,035.00 |
| 08 5월(5) 2024 | 0.404738 | -0.033156 | -7.57% | 0.437858 | 0.441104 | 0.403704 | 24,129.00 |
| 07 5월(5) 2024 | 0.437894 | -0.021788 | -4.74% | 0.451043 | 0.474396 | 0.418637 | 32,717.00 |
| 06 5월(5) 2024 | 0.459682 | -0.029043 | -5.94% | 0.488594 | 0.48957 | 0.452036 | 21,586.00 |
| 05 5월(5) 2024 | 0.488725 | 0.017647 | 3.75% | 0.470522 | 0.514158 | 0.457845 | 21,855.00 |
| 04 5월(5) 2024 | 0.471079 | -0.011716 | -2.43% | 0.482783 | 0.514235 | 0.461493 | 20,518.00 |
| 03 5월(5) 2024 | 0.482795 | -0.011202 | -2.27% | 0.493432 | 0.537069 | 0.48161 | 20,035.00 |
| 02 5월(5) 2024 | 0.493996 | -0.006392 | -1.28% | 0.498665 | 0.505645 | 0.468 | 21,439.00 |
| 01 5월(5) 2024 | 0.500389 | -0.051362 | -9.31% | 0.550584 | 0.55854 | 0.484212 | 20,249.00 |
| 30 4월(4) 2024 | 0.551751 | 0.040708 | 7.97% | 0.451043 | 0.580187 | 0.418637 | 37,177.00 |
| 29 4월(4) 2024 | 0.511043 | -0.002029 | -0.40% | 0.513088 | 0.528244 | 0.507791 | 20,101.00 |
| 28 4월(4) 2024 | 0.513072 | -0.004992 | -0.96% | 0.514527 | 0.533903 | 0.502106 | 19,723.00 |
| 27 4월(4) 2024 | 0.518065 | 0.057418 | 12.46% | 0.460662 | 0.522737 | 0.452083 | 20,925.00 |
| 26 4월(4) 2024 | 0.460647 | -0.011469 | -2.43% | 0.472821 | 0.477927 | 0.449505 | 20,481.00 |
| 25 4월(4) 2024 | 0.472116 | -0.01622 | -3.32% | 0.488837 | 0.496049 | 0.461574 | 22,063.00 |
| 24 4월(4) 2024 | 0.488336 | -0.0248 | -4.83% | 0.512923 | 0.517006 | 0.476937 | 21,599.00 |
| 23 4월(4) 2024 | 0.513136 | -0.006247 | -1.20% | 0.451043 | 0.550879 | 0.418637 | 32,412.00 |
| 22 4월(4) 2024 | 0.519384 | 0.078787 | 17.88% | 0.440325 | 0.537184 | 0.438114 | 22,174.00 |
| 21 4월(4) 2024 | 0.440596 | 0.01747 | 4.13% | 0.42129 | 0.45383 | 0.418968 | 25,039.00 |
| 20 4월(4) 2024 | 0.423127 | -0.013604 | -3.11% | 0.434753 | 0.441127 | 0.412965 | 24,177.00 |
| 19 4월(4) 2024 | 0.436731 | 0.015589 | 3.70% | 0.423308 | 0.455229 | 0.417915 | 23,162.00 |
| 18 4월(4) 2024 | 0.421142 | -0.025907 | -5.80% | 0.451043 | 0.456071 | 0.418637 | 23,968.00 |
| 17 4월(4) 2024 | 0.447048 | 0.010019 | 2.29% | 0.433562 | 0.460599 | 0.424475 | 21,724.00 |
| 16 4월(4) 2024 | 0.43703 | -0.03969 | -8.33% | 0.474705 | 0.504735 | 0.431607 | 34,879.00 |
| 15 4월(4) 2024 | 0.47672 | 0.018524 | 4.04% | 0.457219 | 0.488569 | 0.439256 | 21,442.00 |
| 14 4월(4) 2024 | 0.458195 | -0.07048 | -13.33% | 0.526242 | 0.527119 | 0.448093 | 20,031.00 |
