Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bloomzed Token | BZTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000327 | -0.23% | 0.139201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.139304 | 0.139487 | 0.138895 | 0.139528 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:58:59 | 0.00000000 | 0.019045 | USD |
BZTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.352473 | 0.356284 | 0.018939 | 131.50 | -0.213272 | -60.51% |
BZTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.13926 | 0.003492 | 2.57% | 0.135832 | 0.140324 | 0.135539 | 0.00 |
| 17 5월(5) 2024 | 0.135768 | -0.002206 | -1.60% | 0.137821 | 0.13873 | 0.134376 | 0.00 |
| 16 5월(5) 2024 | 0.137973 | 0.009909 | 7.74% | 0.128017 | 0.138142 | 0.127555 | 0.00 |
| 15 5월(5) 2024 | 0.128065 | -0.002727 | -2.08% | 0.13084 | 0.131207 | 0.12712 | 0.00 |
| 14 5월(5) 2024 | 0.130792 | 0.002924 | 2.29% | 0.122972 | 0.131974 | 0.122363 | 0.00 |
| 13 5월(5) 2024 | 0.127868 | 0.00143 | 1.13% | 0.126569 | 0.128537 | 0.126074 | 0.00 |
| 12 5월(5) 2024 | 0.126439 | -0.000297 | -0.23% | 0.126527 | 0.127786 | 0.125843 | 0.00 |
| 11 5월(5) 2024 | 0.126735 | -0.004355 | -3.32% | 0.130854 | 0.132018 | 0.1253 | 0.00 |
| 10 5월(5) 2024 | 0.131091 | 0.003877 | 3.05% | 0.12727 | 0.131829 | 0.126162 | 0.00 |
| 09 5월(5) 2024 | 0.127214 | -0.002743 | -2.11% | 0.129655 | 0.131057 | 0.126623 | 0.00 |
| 08 5월(5) 2024 | 0.129957 | -0.001467 | -1.12% | 0.131386 | 0.133892 | 0.129516 | 0.00 |
| 07 5월(5) 2024 | 0.131424 | -0.001708 | -1.28% | 0.122972 | 0.135782 | 0.122363 | 0.00 |
| 06 5월(5) 2024 | 0.133132 | 0.000262 | 0.20% | 0.132896 | 0.134305 | 0.130965 | 0.00 |
| 05 5월(5) 2024 | 0.132871 | 0.001971 | 1.51% | 0.13081 | 0.134026 | 0.130181 | 0.00 |
| 04 5월(5) 2024 | 0.130899 | 0.00786 | 6.39% | 0.122972 | 0.131739 | 0.122363 | 0.00 |
| 03 5월(5) 2024 | 0.123039 | 0.001477 | 1.21% | 0.121134 | 0.123987 | 0.118369 | 0.00 |
| 02 5월(5) 2024 | 0.121563 | -0.004995 | -3.95% | 0.126104 | 0.126222 | 0.117552 | 0.00 |
| 01 5월(5) 2024 | 0.126557 | -0.006219 | -4.68% | 0.132782 | 0.134533 | 0.122924 | 0.00 |
| 30 4월(4) 2024 | 0.132776 | 0.001737 | 1.33% | 0.135071 | 0.13653 | 0.128569 | 0.00 |
| 29 4월(4) 2024 | 0.131039 | -0.000959 | -0.73% | 0.131896 | 0.133682 | 0.130547 | 0.00 |
| 28 4월(4) 2024 | 0.131998 | -0.000698 | -0.53% | 0.132594 | 0.132905 | 0.130009 | 0.00 |
| 27 4월(4) 2024 | 0.132696 | -0.001432 | -1.07% | 0.134128 | 0.134724 | 0.131768 | 0.00 |
| 26 4월(4) 2024 | 0.134127 | 0.000591 | 0.44% | 0.133684 | 0.13574 | 0.130617 | 0.00 |
| 25 4월(4) 2024 | 0.133536 | -0.004542 | -3.29% | 0.138134 | 0.139517 | 0.132218 | 0.00 |
| 24 4월(4) 2024 | 0.138078 | -0.001016 | -0.73% | 0.138945 | 0.139766 | 0.137006 | 0.00 |
| 23 4월(4) 2024 | 0.139094 | 0.003915 | 2.90% | 0.135071 | 0.13988 | 0.134523 | 0.00 |
| 22 4월(4) 2024 | 0.135178 | 0.000159 | 0.12% | 0.134742 | 0.136632 | 0.13369 | 0.00 |
| 21 4월(4) 2024 | 0.135019 | 0.001797 | 1.35% | 0.132757 | 0.136127 | 0.131569 | 0.00 |
| 20 4월(4) 2024 | 0.133223 | 0.001113 | 0.84% | 0.131838 | 0.136233 | 0.123972 | 0.00 |
| 19 4월(4) 2024 | 0.13211 | 0.004556 | 3.57% | 0.127469 | 0.133393 | 0.126563 | 0.00 |
![PYR Token [Vulcan Forged] (PYRUSDT)의 로고.](/common/images/company/COIN_PYRUUSD.png){kind=small}
