Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bZx Protocol Token | BZRXGBP | 암호화폐 | 307,056,769 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000164 | 0.05% | 0.299492 | 0.296219 | 0.304402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.299174 | 0.300268 | 0.298896 | 0.299328 | 0.094522 - 0.13221 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:16:29 | 131.00 | 0.167922 | GBP |
BZRXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.118286 | 0.13221 | 0.094522 | 627,860.00 | 0.181206 | 153.19% |
| 3년 | 0.221055 | 0.352654 | 0.048869 | 4,285,117.17 | 0.078437 | 35.48% |
| 5년 | 0.83498 | 1.28 | 0.048869 | 4,649,566.62 | -0.535488 | -64.13% |
BZRXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.299312 | -0.004711 | -1.55% | 0.303888 | 0.308986 | 0.296989 | 0.00 |
| 07 6월(6) 2024 | 0.304023 | -0.001065 | -0.35% | 0.30505 | 0.307084 | 0.301757 | 0.00 |
| 06 6월(6) 2024 | 0.305088 | 0.001743 | 0.57% | 0.274955 | 0.308538 | 0.266662 | 0.00 |
| 05 6월(6) 2024 | 0.303345 | 0.008686 | 2.95% | 0.294808 | 0.30497 | 0.29455 | 0.00 |
| 04 6월(6) 2024 | 0.294659 | 0.002546 | 0.87% | 0.29152 | 0.302115 | 0.291122 | 0.00 |
| 03 6월(6) 2024 | 0.292113 | 0.000597 | 0.20% | 0.291702 | 0.29455 | 0.29006 | 0.00 |
| 02 6월(6) 2024 | 0.291517 | 0.000732 | 0.25% | 0.291038 | 0.292014 | 0.290426 | 0.00 |
| 01 6월(6) 2024 | 0.290784 | -0.004051 | -1.37% | 0.294743 | 0.297182 | 0.287489 | 0.00 |
| 31 5월(5) 2024 | 0.294835 | 0.002725 | 0.93% | 0.292641 | 0.299484 | 0.290108 | 0.00 |
| 30 5월(5) 2024 | 0.292109 | -0.002177 | -0.74% | 0.294092 | 0.296369 | 0.290183 | 0.00 |
| 29 5월(5) 2024 | 0.294286 | -0.003383 | -1.14% | 0.297817 | 0.298317 | 0.28978 | 0.00 |
| 28 5월(5) 2024 | 0.297669 | 0.002452 | 0.83% | 0.274955 | 0.302816 | 0.266662 | 0.00 |
| 27 5월(5) 2024 | 0.295217 | -0.003638 | -1.22% | 0.298592 | 0.299381 | 0.294232 | 0.00 |
| 26 5월(5) 2024 | 0.298855 | 0.002935 | 0.99% | 0.295507 | 0.299813 | 0.295335 | 0.00 |
| 25 5월(5) 2024 | 0.29592 | 0.002618 | 0.89% | 0.292792 | 0.298023 | 0.288284 | 0.00 |
| 24 5월(5) 2024 | 0.293303 | -0.004662 | -1.56% | 0.298389 | 0.301423 | 0.288514 | 0.00 |
| 23 5월(5) 2024 | 0.297965 | -0.00535 | -1.76% | 0.302738 | 0.303399 | 0.297652 | 0.00 |
| 22 5월(5) 2024 | 0.303315 | -0.004079 | -1.33% | 0.306796 | 0.309087 | 0.298654 | 0.00 |
| 21 5월(5) 2024 | 0.307394 | 0.021188 | 7.40% | 0.274955 | 0.30751 | 0.266662 | 0.00 |
| 20 5월(5) 2024 | 0.286206 | -0.00337 | -1.16% | 0.289494 | 0.292418 | 0.284893 | 0.00 |
| 19 5월(5) 2024 | 0.289576 | 0.000167 | 0.06% | 0.289449 | 0.291302 | 0.288017 | 0.00 |
| 18 5월(5) 2024 | 0.28941 | 0.006521 | 2.31% | 0.282813 | 0.291442 | 0.282425 | 0.00 |
| 17 5월(5) 2024 | 0.282889 | -0.003717 | -1.30% | 0.286761 | 0.288238 | 0.280204 | 0.00 |
| 16 5월(5) 2024 | 0.286605 | 0.018303 | 6.82% | 0.268595 | 0.287524 | 0.26743 | 0.00 |
| 15 5월(5) 2024 | 0.268303 | -0.006551 | -2.38% | 0.274955 | 0.275668 | 0.266282 | 0.00 |
| 14 5월(5) 2024 | 0.274853 | 0.005348 | 1.98% | 0.279092 | 0.282838 | 0.269885 | 0.00 |
| 13 5월(5) 2024 | 0.269505 | 0.002783 | 1.04% | 0.266959 | 0.27096 | 0.265998 | 0.00 |
| 12 5월(5) 2024 | 0.266722 | -0.000626 | -0.23% | 0.266592 | 0.269254 | 0.26532 | 0.00 |
| 11 5월(5) 2024 | 0.267348 | -0.009079 | -3.28% | 0.275863 | 0.277622 | 0.264191 | 0.00 |
| 10 5월(5) 2024 | 0.276427 | 0.007884 | 2.94% | 0.269151 | 0.277544 | 0.267182 | 0.00 |
| 09 5월(5) 2024 | 0.268544 | -0.005986 | -2.18% | 0.273925 | 0.276685 | 0.267486 | 0.00 |
