Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bZx Protocol Token | BZRXGBP | 암호화폐 | 279,401,954 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.277612 | 0.274578 | 0.282163 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27453 | 0.277612 | 0.26394 | 0.277612 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:16:29 | 131.00 | 0.167922 | GBP |
BZRXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.151527 | 0.352654 | 0.048869 | 4,063,001.21 | 0.126085 | 83.21% |
| 5년 | 0.83498 | 1.28 | 0.048869 | 4,649,566.62 | -0.557368 | -66.75% |
BZRXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.272514 | 0.008054 | 3.05% | 0.264478 | 0.273053 | 0.263474 | 0.00 |
| 30 6월(6) 2024 | 0.264459 | 0.00235 | 0.90% | 0.26207 | 0.265501 | 0.26207 | 0.00 |
| 29 6월(6) 2024 | 0.262109 | -0.005229 | -1.96% | 0.267446 | 0.270044 | 0.26054 | 0.00 |
| 28 6월(6) 2024 | 0.267339 | 0.002839 | 1.07% | 0.264534 | 0.270173 | 0.263256 | 0.00 |
| 27 6월(6) 2024 | 0.2645 | -0.00273 | -1.02% | 0.27453 | 0.274945 | 0.26394 | 0.00 |
| 26 6월(6) 2024 | 0.26723 | 0.006149 | 2.36% | 0.260853 | 0.269104 | 0.260612 | 0.00 |
| 25 6월(6) 2024 | 0.261081 | -0.014004 | -5.09% | 0.27453 | 0.274945 | 0.25338 | 0.00 |
| 24 6월(6) 2024 | 0.275085 | -0.00389 | -1.39% | 0.279041 | 0.28009 | 0.274836 | 0.00 |
| 23 6월(6) 2024 | 0.278975 | 0.000803 | 0.29% | 0.278554 | 0.280028 | 0.277549 | 0.00 |
| 22 6월(6) 2024 | 0.278173 | -0.003288 | -1.17% | 0.281249 | 0.281911 | 0.275393 | 0.00 |
| 21 6월(6) 2024 | 0.281461 | 0.00159 | 0.57% | 0.279905 | 0.28724 | 0.279846 | 0.00 |
| 20 6월(6) 2024 | 0.279871 | -0.001262 | -0.45% | 0.281214 | 0.283384 | 0.279285 | 0.00 |
| 19 6월(6) 2024 | 0.281133 | -0.005719 | -1.99% | 0.287107 | 0.287107 | 0.276919 | 0.00 |
| 18 6월(6) 2024 | 0.286853 | -0.001689 | -0.59% | 0.274955 | 0.305886 | 0.266662 | 0.00 |
| 17 6월(6) 2024 | 0.288541 | 0.001915 | 0.67% | 0.286421 | 0.289708 | 0.285717 | 0.00 |
| 16 6월(6) 2024 | 0.286626 | 0.000695 | 0.24% | 0.285775 | 0.2873 | 0.285034 | 0.00 |
| 15 6월(6) 2024 | 0.285931 | -0.001699 | -0.59% | 0.287572 | 0.291726 | 0.281778 | 0.00 |
| 14 6월(6) 2024 | 0.28763 | -0.005195 | -1.77% | 0.292302 | 0.29327 | 0.28548 | 0.00 |
| 13 6월(6) 2024 | 0.292825 | 0.002283 | 0.79% | 0.290397 | 0.299093 | 0.288458 | 0.00 |
| 12 6월(6) 2024 | 0.290542 | -0.009154 | -3.05% | 0.299879 | 0.299928 | 0.285645 | 0.00 |
| 11 6월(6) 2024 | 0.299696 | -0.000843 | -0.28% | 0.274955 | 0.305886 | 0.266662 | 0.00 |
| 10 6월(6) 2024 | 0.300539 | 0.001034 | 0.35% | 0.29945 | 0.301741 | 0.298948 | 0.00 |
| 09 6월(6) 2024 | 0.299505 | 0.000193 | 0.06% | 0.299174 | 0.300268 | 0.298896 | 0.00 |
| 08 6월(6) 2024 | 0.299312 | -0.004711 | -1.55% | 0.303888 | 0.308986 | 0.296989 | 0.00 |
| 07 6월(6) 2024 | 0.304023 | -0.001065 | -0.35% | 0.30505 | 0.307084 | 0.301757 | 0.00 |
| 06 6월(6) 2024 | 0.305088 | 0.001743 | 0.57% | 0.274955 | 0.308538 | 0.266662 | 0.00 |
| 05 6월(6) 2024 | 0.303345 | 0.008686 | 2.95% | 0.294808 | 0.30497 | 0.29455 | 0.00 |
| 04 6월(6) 2024 | 0.294659 | 0.002546 | 0.87% | 0.29152 | 0.302115 | 0.291122 | 0.00 |
| 03 6월(6) 2024 | 0.292113 | 0.000597 | 0.20% | 0.291702 | 0.29455 | 0.29006 | 0.00 |
| 02 6월(6) 2024 | 0.291517 | 0.000732 | 0.25% | 0.291038 | 0.292014 | 0.290426 | 0.00 |
