Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bZx Protocol Token | BZRXEUR | 암호화폐 | 287,196,397 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001711 | -0.51% | 0.331422 | 0.3278 | 0.336855 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.333135 | 0.336026 | 0.330961 | 0.333133 | 0.107909 - 0.154292 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:16:29 | 131.00 | 0.167592 | EUR |
BZRXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.128513 | 0.154292 | 0.107909 | 627,860.00 | 0.20291 | 157.89% |
| 3년 | 0.239917 | 0.416174 | 0.070412 | 4,189,340.72 | 0.091505 | 38.14% |
| 5년 | 0.935813 | 1.43 | 0.070412 | 4,651,396.46 | -0.604391 | -64.58% |
BZRXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 6월(6) 2024 | 0.33277 | -0.00704 | -2.07% | 0.340052 | 0.340052 | 0.327559 | 0.00 |
| 18 6월(6) 2024 | 0.33981 | -0.002068 | -0.60% | 0.34636 | 0.351269 | 0.333881 | 0.00 |
| 17 6월(6) 2024 | 0.341878 | 0.00204 | 0.60% | 0.339809 | 0.343185 | 0.338717 | 0.00 |
| 16 6월(6) 2024 | 0.339838 | 0.00067 | 0.20% | 0.338954 | 0.340881 | 0.33835 | 0.00 |
| 15 6월(6) 2024 | 0.339168 | -0.002606 | -0.76% | 0.341828 | 0.346634 | 0.333992 | 0.00 |
| 14 6월(6) 2024 | 0.341773 | -0.004816 | -1.39% | 0.346784 | 0.347123 | 0.338691 | 0.00 |
| 13 6월(6) 2024 | 0.346589 | 0.001891 | 0.55% | 0.344642 | 0.354301 | 0.342059 | 0.00 |
| 12 6월(6) 2024 | 0.344698 | -0.009465 | -2.67% | 0.354353 | 0.354585 | 0.338773 | 0.00 |
| 11 6월(6) 2024 | 0.354163 | -0.000848 | -0.24% | 0.34636 | 0.358487 | 0.345599 | 0.00 |
| 10 6월(6) 2024 | 0.35501 | 0.002162 | 0.61% | 0.352758 | 0.355869 | 0.352025 | 0.00 |
| 09 6월(6) 2024 | 0.352848 | 0.00000300 | 0.00% | 0.35251 | 0.354137 | 0.352293 | 0.00 |
| 08 6월(6) 2024 | 0.352845 | -0.003902 | -1.09% | 0.356689 | 0.363067 | 0.349784 | 0.00 |
| 07 6월(6) 2024 | 0.356747 | -0.00196 | -0.55% | 0.358837 | 0.360916 | 0.35389 | 0.00 |
| 06 6월(6) 2024 | 0.358707 | 0.00278 | 0.78% | 0.34636 | 0.36234 | 0.129349 | 0.00 |
| 05 6월(6) 2024 | 0.355927 | 0.009574 | 2.76% | 0.34636 | 0.357717 | 0.345599 | 0.00 |
| 04 6월(6) 2024 | 0.346353 | 0.003295 | 0.96% | 0.342638 | 0.354649 | 0.341942 | 0.00 |
| 03 6월(6) 2024 | 0.343058 | 0.000397 | 0.12% | 0.342812 | 0.345993 | 0.340876 | 0.00 |
| 02 6월(6) 2024 | 0.342661 | 0.001079 | 0.32% | 0.342176 | 0.343406 | 0.341237 | 0.00 |
| 01 6월(6) 2024 | 0.341583 | -0.004783 | -1.38% | 0.346319 | 0.34836 | 0.337667 | 0.00 |
| 31 5월(5) 2024 | 0.346366 | 0.002928 | 0.85% | 0.343702 | 0.351827 | 0.340819 | 0.00 |
| 30 5월(5) 2024 | 0.343438 | -0.002442 | -0.71% | 0.345575 | 0.3485 | 0.340791 | 0.00 |
| 29 5월(5) 2024 | 0.34588 | -0.004739 | -1.35% | 0.350508 | 0.350805 | 0.340555 | 0.00 |
| 28 5월(5) 2024 | 0.350619 | 0.003785 | 1.09% | 0.318672 | 0.35657 | 0.129349 | 0.00 |
| 27 5월(5) 2024 | 0.346834 | -0.003696 | -1.05% | 0.350756 | 0.351777 | 0.345589 | 0.00 |
| 26 5월(5) 2024 | 0.350531 | 0.003241 | 0.93% | 0.347083 | 0.352416 | 0.347083 | 0.00 |
| 25 5월(5) 2024 | 0.34729 | 0.003133 | 0.91% | 0.343896 | 0.350248 | 0.33828 | 0.00 |
| 24 5월(5) 2024 | 0.344157 | -0.006063 | -1.73% | 0.351188 | 0.354204 | 0.338079 | 0.00 |
| 23 5월(5) 2024 | 0.35022 | -0.003372 | -0.95% | 0.353361 | 0.357198 | 0.34984 | 0.00 |
| 22 5월(5) 2024 | 0.353592 | -0.005839 | -1.62% | 0.359258 | 0.361906 | 0.346747 | 0.00 |
| 21 5월(5) 2024 | 0.359431 | 0.025179 | 7.53% | 0.318672 | 0.35987 | 0.129349 | 0.00 |
| 20 5월(5) 2024 | 0.334252 | -0.00424 | -1.25% | 0.337992 | 0.341601 | 0.33309 | 0.00 |
| 19 5월(5) 2024 | 0.338492 | 0.00031 | 0.09% | 0.338329 | 0.340447 | 0.336923 | 0.00 |
