Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Benzene | BZNUSD | 암호화폐 | 2,526,997 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.057801 | 2.36% | 2.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.45 | 2.52 | 2.42 | 2.45 | 1.28 - 1.66 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 2.51 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BZN |
BZNUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 1.28 | 1.63 | 1.28 | 1.09 | 1.23 | 96.44% |
1년 | 1.64 | 1.66 | 1.28 | 1.12 | 0.874846 | 53.45% |
3년 | 1.64 | 1.66 | 1.28 | 1.12 | 0.874846 | 53.45% |
5년 | 1.64 | 1.66 | 1.28 | 1.12 | 0.874846 | 53.45% |
BZNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 7월(7) 2024 | 2.46 | 0.030 | 1.14% | 2.43 | 2.50 | 2.42 | 0.00 |
18 7월(7) 2024 | 2.43 | -0.040 | -1.69% | 2.47 | 2.52 | 2.42 | 0.00 |
17 7월(7) 2024 | 2.47 | -0.030 | -1.05% | 2.50 | 2.51 | 2.40 | 0.00 |
16 7월(7) 2024 | 2.50 | 0.160 | 7.03% | 2.28 | 2.50 | 2.27 | 0.00 |
15 7월(7) 2024 | 2.33 | 0.060 | 2.53% | 2.28 | 2.34 | 2.27 | 0.00 |
14 7월(7) 2024 | 2.28 | 0.030 | 1.48% | 2.24 | 2.29 | 2.23 | 0.00 |
13 7월(7) 2024 | 2.24 | 0.020 | 1.03% | 2.22 | 2.26 | 2.18 | 0.00 |
12 7월(7) 2024 | 2.22 | 0.00 | -0.09% | 2.22 | 2.30 | 2.19 | 0.00 |
11 7월(7) 2024 | 2.22 | 0.020 | 1.05% | 2.19 | 2.26 | 2.17 | 0.00 |
10 7월(7) 2024 | 2.20 | 0.040 | 1.83% | 2.16 | 2.23 | 2.15 | 0.00 |
09 7월(7) 2024 | 2.16 | 0.070 | 3.14% | 2.52 | 2.52 | 2.08 | 0.00 |
08 7월(7) 2024 | 2.09 | -0.100 | -4.66% | 2.19 | 2.20 | 2.09 | 0.00 |
07 7월(7) 2024 | 2.20 | 0.060 | 2.82% | 2.13 | 2.21 | 2.12 | 0.00 |
06 7월(7) 2024 | 2.14 | -0.060 | -2.95% | 2.18 | 2.23 | 2.03 | 0.00 |
05 7월(7) 2024 | 2.20 | -0.160 | -6.74% | 2.36 | 2.37 | 2.19 | 0.00 |
04 7월(7) 2024 | 2.36 | -0.090 | -3.56% | 2.45 | 2.45 | 2.33 | 0.00 |
03 7월(7) 2024 | 2.45 | -0.020 | -0.62% | 2.46 | 2.48 | 2.43 | 0.00 |
02 7월(7) 2024 | 2.46 | 0.00 | 0.07% | 2.52 | 2.52 | 2.42 | 0.00 |
01 7월(7) 2024 | 2.46 | 0.050 | 1.88% | 2.42 | 2.47 | 2.40 | 0.00 |
30 6월(6) 2024 | 2.42 | 0.00 | -0.09% | 2.42 | 2.44 | 2.41 | 0.00 |
29 6월(6) 2024 | 2.42 | -0.050 | -1.99% | 2.47 | 2.49 | 2.41 | 0.00 |
28 6월(6) 2024 | 2.47 | 0.050 | 2.27% | 2.41 | 2.48 | 2.41 | 0.00 |
27 6월(6) 2024 | 2.41 | -0.020 | -0.80% | 2.52 | 2.52 | 2.38 | 0.00 |
26 6월(6) 2024 | 2.43 | 0.030 | 1.22% | 2.40 | 2.45 | 2.39 | 0.00 |
25 6월(6) 2024 | 2.40 | -0.050 | -1.93% | 2.45 | 2.46 | 2.32 | 0.00 |
24 6월(6) 2024 | 2.45 | -0.050 | -2.14% | 2.50 | 2.52 | 2.44 | 0.00 |
23 6월(6) 2024 | 2.50 | -0.020 | -0.66% | 2.52 | 2.52 | 2.49 | 0.00 |
22 6월(6) 2024 | 2.52 | 0.00 | 0.13% | 2.51 | 2.54 | 2.47 | 0.00 |
21 6월(6) 2024 | 2.52 | -0.030 | -1.10% | 2.54 | 2.59 | 2.50 | 0.00 |
20 6월(6) 2024 | 2.54 | 0.050 | 2.12% | 2.49 | 2.57 | 2.48 | 0.00 |