BIZKEY Historical Data - BZKYUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BIZKEY (암호화폐:BZKYUSD)
BIZKEY (암호화폐:BZKYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BIZKEY	BZKYUSD	암호화폐	2,847,200	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006209	-95.63%	0.000284	0.000189	0.000315

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006188	0.006614	0.000282	0.006492	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	09:18:24	0.00000000	0.00012	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BZKY

BZKYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00813	0.009307	0.000153	904,673.18	-0.007846	-96.51%
5년	0.000061	0.009307	0.000029	1,134,820.20	0.000223	363.68%

BZKYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.006491	0.000039	0.60%	0.00645	0.006562	0.006366	0.00
05 5월(5) 2024	0.006452	0.000024	0.37%	0.00642	0.006554	0.00641	0.00
04 5월(5) 2024	0.006428	0.00024	3.88%	0.006188	0.006469	0.006129	0.00
03 5월(5) 2024	0.006188	0.000021	0.34%	0.00616	0.006236	0.005995	0.00
02 5월(5) 2024	0.006168	-0.000087	-1.39%	0.006233	0.00625	0.005825	0.00
01 5월(5) 2024	0.006255	0.005965	2,061.54%	0.006642	0.006725	0.00604	0.00
30 4월(4) 2024	0.000289	-0.00647	-95.72%	0.006324	0.006605	0.000281	0.00
29 4월(4) 2024	0.006759	0.000025	0.37%	0.006735	0.006928	0.006724	0.00
28 4월(4) 2024	0.006735	0.000259	4.00%	0.006482	0.00679	0.006376	0.00
27 4월(4) 2024	0.006476	-0.00006	-0.92%	0.006531	0.006553	0.006425	0.00
26 4월(4) 2024	0.006536	0.000046	0.71%	0.006499	0.006602	0.00636	0.00
25 4월(4) 2024	0.006489	-0.000174	-2.61%	0.00667	0.006814	0.006425	0.00
24 4월(4) 2024	0.006664	0.006375	2,213.00%	0.006624	0.006754	0.006531	0.00
23 4월(4) 2024	0.000288	-0.006228	-95.58%	0.006324	0.006356	0.000285	0.00
22 4월(4) 2024	0.006516	-0.00000800	-0.12%	0.00652	0.006617	0.006458	0.00
21 4월(4) 2024	0.006524	0.000172	2.71%	0.006324	0.006565	0.006254	0.00
20 4월(4) 2024	0.006352	0.00000300	0.05%	0.006338	0.006465	0.005943	0.00
19 4월(4) 2024	0.006349	0.000175	2.83%	0.006188	0.006405	0.006122	0.00
18 4월(4) 2024	0.006174	-0.000212	-3.32%	0.006382	0.006457	0.006058	0.00
17 4월(4) 2024	0.006386	0.006107	2,187.80%	0.006411	0.006467	0.00621	0.00
16 4월(4) 2024	0.000279	-0.006265	-95.74%	0.006516	0.006532	0.000273	0.00
15 4월(4) 2024	0.006544	0.000275	4.39%	0.006227	0.006565	0.006034	0.00
14 4월(4) 2024	0.006269	-0.000445	-6.63%	0.006683	0.006829	0.00598	0.00
13 4월(4) 2024	0.006714	-0.000546	-7.52%	0.007253	0.007354	0.006482	0.00
12 4월(4) 2024	0.00726	-0.000068	-0.93%	0.007319	0.007485	0.007198	0.00
11 4월(4) 2024	0.007328	0.000064	0.88%	0.007256	0.007363	0.007074	0.00
10 4월(4) 2024	0.007264	0.006932	2,084.88%	0.007655	0.007709	0.007168	0.00
09 4월(4) 2024	0.000332	-0.00682	-95.35%	0.006803	0.006959	0.000308	0.00
08 4월(4) 2024	0.007152	0.000192	2.76%	0.006944	0.007158	0.006927	0.00
07 4월(4) 2024	0.006961	0.000077	1.12%	0.00686	0.007026	0.006858	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관