BIZKEYBZKY

US$ 0.007932

0.000415

(

5.52%

)

공식 링크

웹사이트

정보

순위 1284

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007932

교환

매도

US$ 0.011381

마지막 거래 시간

00:18:24

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00012

완전히 희석된 시가총액

US$ 79,319,500

창세기 날짜

04/09/2018

일 범위 0.007379-0.007955

52주 범위 0.000181-0.008471

순환 공급량 10,000,000,000 / 10,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733875321	BZKY/ETH	https://www.digifinex.com/en-ww/trade/ETH/BZKY	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/BZKY	0	22 시간s 전
2.07E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1733875337	BZKY/ETH	https://www.lbank.info/exchange/bzky/eth	ETH	2	https://www.lbank.info/exchange/bzky/eth	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00749478	0.00043717	5.83299309653	0.00032018	0.00847044	0	CX
4	0.00671752	0.00121443	18.0785468447	0.00027507	0.00847044	0	CX
12	0.00484375	0.0030882	63.7563870968	0.00020824	0.00847044	0	CX
26	0.00759278	0.00033917	4.46700681437	0.00019685	0.00847044	0	CX
52	0.00426523	0.00366672	85.9676969355	0.00018115	0.00847124	0	CX
156	0.00808043	-0.00014848	-1.83752597325	9.4E-5	0.00863394	1644.86033073	CX
260	6.118E-5	0.00787077	12864.9395227	2.916E-5	0.01007351	81275.6100702	CX

BIZKEY is creating a digital money payment applications at retail.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.00749234	0.00715841	2,143.69	0.00765568	0.00781576	0.00728383
1733788200	0.00033393	-0.007932	-95.96	0.00793464	0.00818208	0.00032018
1733701800	0.00826594	-3.0E-5	-0.36	0.00828734	0.00830701	0.00814547
1733615400	0.00829573	-1.9E-5	-0.23	0.00828838	0.00832899	0.0082376
1733529000	0.00831458	0.00046761	5.96	0.00784426	0.00847044	0.00784097
1733442600	0.00784697	-9.0E-5	-1.13	0.00793464	0.00818208	0.00774308
1733356200	0.00793673	0.00043928	5.86	0.00749478	0.00806548	0.00749478
1733269800	0.00749745	-3.7E-5	-0.49	0.00752879	0.00759766	0.00728706
1733183400	0.00753397	-0.000151	-1.96	0.00767905	0.00778135	0.00739797
1733097000	0.00768516	1.7E-5	0.22	0.00769058	0.00775097	0.00758243
1733010600	0.00766843	0.00022674	3.05	0.00742434	0.00772892	0.00740269
1732924200	0.00744169	2.9E-5	0.39	0.00741347	0.00755214	0.00732813
1732837800	0.0074126	-0.000175	-2.31	0.00755765	0.0075735	0.00731935
1732751400	0.00758797	0.00070276	10.21	0.00690121	0.00762494	0.00683416
1732665000	0.00688521	0.00657791	2,140.55	0.00706493	0.00716571	0.00673642
1732578600	0.0003073	-0.006653	-95.58	0.00644519	0.00654306	0.00030265
1732492200	0.00696051	-7.9E-5	-1.12	0.00707056	0.00714742	0.00681415
1732405800	0.00703955	0.0001583	2.30	0.00689465	0.00724392	0.00687846
1732319400	0.00688125	-0.000102	-1.46	0.00696107	0.00709881	0.00676875
1732233000	0.00698308	0.00061417	9.64	0.00636603	0.00700653	0.00628706
1732146600	0.00636891	-7.6E-5	-1.18	0.00644519	0.00654306	0.00628373
1732060200	0.00644465	0.00615504	2,125.29	0.00665712	0.00665712	0.00636609
1731973800	0.00028961	-0.006069	-95.45	0.00636071	0.0064998	0.00027507
1731887400	0.0063586	-0.000116	-1.79	0.00649282	0.0065396	0.00631271
1731801000	0.00647438	6.7E-5	1.05	0.00638779	0.00666146	0.00636386
1731714600	0.00640751	7.7E-5	1.22	0.00636071	0.00648106	0.00624272
1731628200	0.0063302	-0.000283	-4.28	0.00660675	0.00671178	0.00628791
1731541800	0.00661344	-0.000115	-1.71	0.00671752	0.00690769	0.00646088
1731455400	0.0067289	-0.000235	-3.37	0.0069464	0.00712057	0.00665914
1731369000	0.0069643	0.00036753	5.57	0.00658918	0.00700448	0.00645777
1731282600	0.00659677	0.00010157	1.56	0.00645225	0.00671971	0.00640509
1731196200	0.0064952	0.00036952	6.03	0.00613009	0.0065353	0.00612904
1731109800	0.00612568	0.00012088	2.01	0.0060681	0.0061789	0.00598399
1731023400	0.0060048	0.00036791	6.53	0.00561468	0.00604309	0.00559866
1730937000	0.00563689	0.00541844	2,480.40	0.00502287	0.00567993	0.0050209
1730850600	0.00021845	3.0E-6	1.39	0.0002167	0.00022302	0.00021435
1730764200	0.00021531	-0.004871	-95.76	0.00530855	0.00545445	0.00021268
1730677800	0.0050865	-6.2E-5	-1.20	0.0051627	0.00516328	0.00499064
1730591400	0.00514835	-5.0E-5	-0.96	0.00520561	0.00522025	0.00512585
1730505000	0.00519799	-1.4E-5	-0.27	0.00521946	0.00535148	0.00511933
1730418600	0.00521151	-0.000295	-5.36	0.00550537	0.00552106	0.00518737
1730332200	0.00550636	5.2E-5	0.95	0.00545347	0.00562561	0.0053939
1730245800	0.00545428	0.00522341	2,262.49	0.00530855	0.00554875	0.00530122
1730159400	0.00023087	-0.004957	-95.56	0.00475116	0.00494916	0.00022393
1730073000	0.00518754	5.5E-5	1.07	0.00512647	0.00522211	0.00509816
1729986600	0.00513264	0.00013643	2.73	0.00504442	0.00517688	0.00502742
1729900200	0.00499621	-0.000244	-4.66	0.00524904	0.00529499	0.00494792
1729813800	0.00524024	2.0E-5	0.38	0.00521511	0.0052935	0.00519358
1729727400	0.00522037	-0.000209	-3.85	0.00542348	0.00542859	0.00509025
1729641000	0.00542987	-9.0E-5	-1.63	0.00552681	0.00552681	0.00539611
1729554600	0.0055194	-0.000154	-2.71	0.00568848	0.0057233	0.00550075
1729468200	0.00567343	0.00019087	3.48	0.00548686	0.00569949	0.00545753
1729381800	0.00548256	0.00524474	2,205.34	0.00546751	0.00551067	0.00544993
1729295400	0.00023782	4.0E-6	1.71	0.00475116	0.00494916	0.00023483
1729209000	0.00023424	-0.005169	-95.67	0.00475116	0.00494916	0.00023371
1729122600	0.00540317	2.6E-5	0.48	0.00539485	0.00547299	0.00536664
1729036200	0.0053774	0.00514086	2,173.36	0.00544229	0.00555254	0.00527226
1728949800	0.00023654	-0.004872	-95.37	0.00475116	0.00494916	0.00022643
1728863400	0.00510855	-1.8E-5	-0.35	0.00513155	0.00513838	0.00504448
1728777000	0.00512654	8.8E-5	1.75	0.00504862	0.00514993	0.00504177
1728690600	0.00503821	0.00010584	2.15	0.00493158	0.00511314	0.00492724
1728604200	0.00493237	3.0E-5	0.61	0.00490848	0.0049935	0.00482407
1728517800	0.0049024	-0.00015	-2.97	0.00504599	0.00510784	0.00487143
1728431400	0.00505287	0.00483441	2,212.95	0.00502831	0.00509255	0.00498089
1728345000	0.00021846	-0.004832	-95.68	0.00475116	0.00517293	0.0002167
1728258600	0.00505007	5.1E-5	1.02	0.00498961	0.0050804	0.00498422
1728172200	0.00499952	1.0E-6	0.02	0.00500933	0.00502451	0.00494841
1728085800	0.00499803	0.00478651	2,262.91	0.00486837	0.00505026	0.00484458
1727999400	0.00021152	-0.004676	-95.67	0.00475116	0.00494916	0.00020824
1727913000	0.00488762	-0.000187	-3.69	0.0050721	0.00517121	0.00487702
1727826600	0.00507456	-0.000296	-5.51	0.00538804	0.00549891	0.00502246
1727740200	0.00537049	-0.000122	-2.22	0.00550415	0.00550667	0.00533078
1727653800	0.00549288	-4.6E-5	-0.83	0.00553944	0.00555416	0.00545722
1727567400	0.00553869	-4.5E-5	-0.81	0.00558732	0.0055991	0.00549367
1727481000	0.00558407	0.00014095	2.59	0.00544213	0.00564598	0.00541615
1727394600	0.00544312	0.0001123	2.11	0.00534598	0.00551655	0.00529802
1727308200	0.00533082	-0.000165	-3.00	0.00548773	0.0055158	0.0052976
1727221800	0.0054962	0.00525781	2,205.55	0.00548171	0.00552863	0.00537311
1727135400	0.00023839	-0.005107	-95.54	0.00475116	0.00494916	0.00023698
1727049000	0.00534515	-7.6E-5	-1.40	0.00541483	0.00542671	0.0052337
1726962600	0.00542151	0.00013407	2.54	0.0052981	0.00542604	0.00524084
1726876200	0.00528744	0.00018071	3.54	0.00510321	0.00532252	0.00505152
1726789800	0.00510673	0.00023232	4.77	0.004931	0.00515227	0.00491964
1726703400	0.00487441	3.5E-5	0.72	0.00484375	0.0048852	0.00471875
1726617000	0.00483918	7.6E-5	1.60	0.00475116	0.00494916	0.0046865
1726530600	0.0047636	-3.5E-5	-0.73	0.00480467	0.00483024	0.00467043
1726444200	0.00479821	-0.000205	-4.10	0.0050049	0.0050284	0.00478006
1726357800	0.00500358	-5.3E-5	-1.05	0.00505473	0.00505473	0.00495336
1726271400	0.0050562	0.00016349	3.34	0.00488718	0.00509783	0.00483947
1726185000	0.00489271	4.2E-5	0.87	0.00484402	0.00494028	0.00479774
1726098600	0.00485081	-9.3E-5	-1.88	0.00493695	0.0049373	0.00472256