Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BYTES | BYTESUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01555 | 0.28% | 5.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.54 | 5.57 | 5.54 | 5.54 | 1.75 - 29.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:24:47 | 0.199509 | 6.39 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BYTES |
BYTESUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 7.25 | 11.89 | 4.75 | 0.22 | -1.69 | -23.33% |
6개월 | 12.81 | 29.70 | 4.75 | 0.62 | -7.26 | -56.64% |
1년 | 2.69 | 29.70 | 1.75 | 1.47 | 2.87 | 106.71% |
3년 | 2.69 | 29.70 | 1.75 | 1.47 | 2.87 | 106.71% |
5년 | 2.69 | 29.70 | 1.75 | 1.47 | 2.87 | 106.71% |
BYTESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 5.54 | -0.110 | -1.99% | 5.66 | 5.72 | 5.52 | 0.00 |
28 6월(6) 2024 | 5.65 | 0.130 | 2.27% | 5.53 | 5.70 | 5.52 | 0.00 |
27 6월(6) 2024 | 5.53 | -0.040 | -0.80% | 6.04 | 6.07 | 5.46 | 0.00 |
26 6월(6) 2024 | 5.57 | 0.070 | 1.22% | 5.51 | 5.62 | 5.48 | 0.00 |
25 6월(6) 2024 | 5.51 | -0.110 | -1.93% | 5.61 | 5.63 | 5.32 | 0.00 |
24 6월(6) 2024 | 5.61 | -0.120 | -2.14% | 5.74 | 5.78 | 5.60 | 0.00 |
23 6월(6) 2024 | 5.74 | -0.040 | -0.66% | 5.78 | 5.78 | 5.71 | 0.00 |
22 6월(6) 2024 | 5.78 | 0.010 | 0.13% | 5.76 | 5.82 | 5.66 | 0.00 |
21 6월(6) 2024 | 5.77 | -0.060 | -1.10% | 5.83 | 5.94 | 5.72 | 0.00 |
20 6월(6) 2024 | 5.83 | 0.120 | 2.12% | 5.71 | 5.89 | 5.69 | 0.00 |
19 6월(6) 2024 | 5.71 | -0.040 | -0.73% | 5.77 | 5.77 | 5.54 | 0.00 |
18 6월(6) 2024 | 5.75 | -0.190 | -3.20% | 6.04 | 6.07 | 5.70 | 0.00 |
17 6월(6) 2024 | 5.94 | 0.090 | 1.54% | 5.85 | 5.99 | 5.81 | 0.00 |
16 6월(6) 2024 | 5.85 | 0.140 | 2.45% | 5.71 | 5.89 | 5.70 | 0.00 |
15 6월(6) 2024 | 5.71 | 0.010 | 0.23% | 5.71 | 5.79 | 5.52 | 0.00 |
14 6월(6) 2024 | 5.70 | -0.150 | -2.49% | 5.84 | 5.84 | 5.63 | 0.00 |
13 6월(6) 2024 | 5.85 | 0.100 | 1.75% | 5.75 | 6.00 | 5.69 | 0.00 |
12 6월(6) 2024 | 5.75 | -0.280 | -4.57% | 6.02 | 6.03 | 5.64 | 0.00 |
11 6월(6) 2024 | 6.02 | -0.060 | -1.02% | 6.04 | 6.09 | 6.00 | 0.00 |
10 6월(6) 2024 | 6.08 | 0.040 | 0.58% | 6.04 | 6.10 | 6.02 | 0.00 |
09 6월(6) 2024 | 6.05 | 0.010 | 0.11% | 6.04 | 6.09 | 6.02 | 0.00 |
08 6월(6) 2024 | 6.04 | -0.220 | -3.53% | 6.26 | 6.30 | 5.98 | 0.00 |
07 6월(6) 2024 | 6.26 | -0.090 | -1.38% | 6.35 | 6.37 | 6.18 | 0.00 |
06 6월(6) 2024 | 6.35 | 0.090 | 1.40% | 6.39 | 6.48 | 6.20 | 0.00 |
05 6월(6) 2024 | 6.26 | 0.080 | 1.37% | 6.18 | 6.29 | 6.14 | 0.00 |
04 6월(6) 2024 | 6.18 | -0.030 | -0.48% | 6.20 | 6.32 | 6.17 | 0.00 |
03 6월(6) 2024 | 6.21 | -0.050 | -0.87% | 6.26 | 6.30 | 6.16 | 0.00 |
02 6월(6) 2024 | 6.26 | 0.080 | 1.33% | 6.18 | 6.28 | 6.16 | 0.00 |
01 6월(6) 2024 | 6.18 | 0.030 | 0.45% | 6.15 | 6.31 | 6.11 | 0.00 |
31 5월(5) 2024 | 6.15 | -0.030 | -0.50% | 6.19 | 6.27 | 6.08 | 0.00 |
30 5월(5) 2024 | 6.18 | -0.130 | -2.06% | 6.31 | 6.37 | 6.14 | 0.00 |