Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Byron | BYRONUSD | 암호화폐 | 40,541 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000073 | -1.19% | 0.006041 | 22,417,355.22 | 5,664,185.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006113 | 0.006119 | 0.006035 | 0.006113 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:20:05 | 0.00000000 | 0.000297 | USD |
BYRONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.020165 | 0.037966 | 0.000282 | 15,941.24 | -0.014125 | -70.04% |
| 5년 | 0.015632 | 0.454712 | 0.000282 | 99,187.93 | -0.009591 | -61.36% |
BYRONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.006109 | -0.000112 | -1.80% | 0.006219 | 0.006302 | 0.005986 | 0.00 |
| 23 5월(5) 2024 | 0.00622 | -0.000095 | -1.50% | 0.006312 | 0.006353 | 0.006208 | 0.00 |
| 22 5월(5) 2024 | 0.006315 | -0.000109 | -1.70% | 0.00643 | 0.006465 | 0.00623 | 0.00 |
| 21 5월(5) 2024 | 0.006424 | 0.000464 | 7.78% | 0.005321 | 0.006435 | 0.005295 | 0.00 |
| 20 5월(5) 2024 | 0.005961 | -0.00007 | -1.16% | 0.006025 | 0.00609 | 0.005937 | 0.00 |
| 19 5월(5) 2024 | 0.006031 | 0.00000500 | 0.08% | 0.006028 | 0.006065 | 0.006 | 0.00 |
| 18 5월(5) 2024 | 0.006026 | 0.000151 | 2.57% | 0.005877 | 0.006072 | 0.005865 | 0.00 |
| 17 5월(5) 2024 | 0.005875 | -0.000095 | -1.59% | 0.005963 | 0.006003 | 0.005814 | 0.00 |
| 16 5월(5) 2024 | 0.00597 | 0.000429 | 7.74% | 0.005539 | 0.005977 | 0.005519 | 0.00 |
| 15 5월(5) 2024 | 0.005541 | -0.000118 | -2.09% | 0.005661 | 0.005677 | 0.0055 | 0.00 |
| 14 5월(5) 2024 | 0.005659 | 0.000127 | 2.29% | 0.005321 | 0.00571 | 0.005295 | 0.00 |
| 13 5월(5) 2024 | 0.005533 | 0.000062 | 1.13% | 0.005477 | 0.005562 | 0.005455 | 0.00 |
| 12 5월(5) 2024 | 0.005471 | -0.000013 | -0.24% | 0.005475 | 0.005529 | 0.005445 | 0.00 |
| 11 5월(5) 2024 | 0.005484 | -0.000188 | -3.31% | 0.005662 | 0.005712 | 0.005422 | 0.00 |
| 10 5월(5) 2024 | 0.005672 | 0.000168 | 3.05% | 0.005507 | 0.005704 | 0.005459 | 0.00 |
| 09 5월(5) 2024 | 0.005504 | -0.000119 | -2.12% | 0.00561 | 0.005671 | 0.005479 | 0.00 |
| 08 5월(5) 2024 | 0.005623 | -0.000063 | -1.11% | 0.005685 | 0.005793 | 0.005604 | 0.00 |
| 07 5월(5) 2024 | 0.005687 | -0.000074 | -1.28% | 0.005321 | 0.005875 | 0.005295 | 0.00 |
| 06 5월(5) 2024 | 0.005761 | 0.000011 | 0.19% | 0.00575 | 0.005811 | 0.005667 | 0.00 |
| 05 5월(5) 2024 | 0.005749 | 0.000085 | 1.50% | 0.00566 | 0.005799 | 0.005633 | 0.00 |
| 04 5월(5) 2024 | 0.005664 | 0.00034 | 6.39% | 0.005321 | 0.0057 | 0.005295 | 0.00 |
| 03 5월(5) 2024 | 0.005324 | 0.000064 | 1.22% | 0.005241 | 0.005365 | 0.005122 | 0.00 |
| 02 5월(5) 2024 | 0.00526 | -0.000216 | -3.94% | 0.005456 | 0.005462 | 0.005086 | 0.00 |
| 01 5월(5) 2024 | 0.005476 | -0.000269 | -4.68% | 0.005745 | 0.005821 | 0.005319 | 0.00 |
| 30 4월(4) 2024 | 0.005745 | 0.000075 | 1.32% | 0.005844 | 0.005908 | 0.005563 | 0.00 |
| 29 4월(4) 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 0.00 |
| 28 4월(4) 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005625 | 0.00 |
| 27 4월(4) 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005702 | 0.00 |
| 26 4월(4) 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.005652 | 0.00 |
| 25 4월(4) 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 0.00 |
