Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Byron | BYRONUSD | 암호화폐 | 37,689 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000101 | 1.82% | 0.00564 | 20,930,948.34 | 5,288,615.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005539 | 0.005657 | 0.005519 | 0.005539 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:20:05 | 0.00000000 | 0.000297 | USD |
BYRONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.028659 | 0.037966 | 0.000282 | 17,267.70 | -0.023019 | -80.32% |
| 5년 | 0.015632 | 0.454712 | 0.000282 | 99,187.93 | -0.009992 | -63.92% |
BYRONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.005541 | -0.000118 | -2.09% | 0.005661 | 0.005677 | 0.0055 | 0.00 |
| 14 5월(5) 2024 | 0.005659 | 0.000127 | 2.29% | 0.005321 | 0.00571 | 0.005295 | 0.00 |
| 13 5월(5) 2024 | 0.005533 | 0.000062 | 1.13% | 0.005477 | 0.005562 | 0.005455 | 0.00 |
| 12 5월(5) 2024 | 0.005471 | -0.000013 | -0.24% | 0.005475 | 0.005529 | 0.005445 | 0.00 |
| 11 5월(5) 2024 | 0.005484 | -0.000188 | -3.31% | 0.005662 | 0.005712 | 0.005422 | 0.00 |
| 10 5월(5) 2024 | 0.005672 | 0.000168 | 3.05% | 0.005507 | 0.005704 | 0.005459 | 0.00 |
| 09 5월(5) 2024 | 0.005504 | -0.000119 | -2.12% | 0.00561 | 0.005671 | 0.005479 | 0.00 |
| 08 5월(5) 2024 | 0.005623 | -0.000063 | -1.11% | 0.005685 | 0.005793 | 0.005604 | 0.00 |
| 07 5월(5) 2024 | 0.005687 | -0.000074 | -1.28% | 0.005321 | 0.005875 | 0.005295 | 0.00 |
| 06 5월(5) 2024 | 0.005761 | 0.000011 | 0.19% | 0.00575 | 0.005811 | 0.005667 | 0.00 |
| 05 5월(5) 2024 | 0.005749 | 0.000085 | 1.50% | 0.00566 | 0.005799 | 0.005633 | 0.00 |
| 04 5월(5) 2024 | 0.005664 | 0.00034 | 6.39% | 0.005321 | 0.0057 | 0.005295 | 0.00 |
| 03 5월(5) 2024 | 0.005324 | 0.000064 | 1.22% | 0.005241 | 0.005365 | 0.005122 | 0.00 |
| 02 5월(5) 2024 | 0.00526 | -0.000216 | -3.94% | 0.005456 | 0.005462 | 0.005086 | 0.00 |
| 01 5월(5) 2024 | 0.005476 | -0.000269 | -4.68% | 0.005745 | 0.005821 | 0.005319 | 0.00 |
| 30 4월(4) 2024 | 0.005745 | 0.000075 | 1.32% | 0.005844 | 0.005908 | 0.005563 | 0.00 |
| 29 4월(4) 2024 | 0.00567 | -0.000041 | -0.72% | 0.005707 | 0.005784 | 0.005649 | 0.00 |
| 28 4월(4) 2024 | 0.005711 | -0.00003 | -0.52% | 0.005737 | 0.005751 | 0.005625 | 0.00 |
| 27 4월(4) 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005702 | 0.00 |
| 26 4월(4) 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.005652 | 0.00 |
| 25 4월(4) 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 0.00 |
| 24 4월(4) 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 0.00 |
| 23 4월(4) 2024 | 0.006018 | 0.000169 | 2.90% | 0.005844 | 0.006052 | 0.005821 | 0.00 |
| 22 4월(4) 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 0.00 |
| 21 4월(4) 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 0.00 |
| 20 4월(4) 2024 | 0.005764 | 0.000048 | 0.84% | 0.005705 | 0.005895 | 0.005364 | 0.00 |
| 19 4월(4) 2024 | 0.005716 | 0.000197 | 3.57% | 0.005515 | 0.005772 | 0.005476 | 0.00 |
| 18 4월(4) 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.005801 | 0.005388 | 0.00 |
| 17 4월(4) 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005785 | 0.005555 | 0.00 |
| 16 4월(4) 2024 | 0.005709 | -0.000212 | -3.58% | 0.005789 | 0.006016 | 0.005595 | 0.00 |
| 15 4월(4) 2024 | 0.005921 | 0.000118 | 2.03% | 0.005789 | 0.005926 | 0.005595 | 0.00 |
| 14 4월(4) 2024 | 0.005804 | -0.000238 | -3.94% | 0.006039 | 0.006115 | 0.005544 | 0.00 |
