Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beyond Finance | BYNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000166 | 3.61% | 0.004767 | 0.004745 | 0.004792 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004601 | 0.004818 | 0.00458 | 0.004601 | 0.002753 - 0.01098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:02:28 | 2,738.81 | 0.004767 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,197.27 | 2,412,802.87 | BYN | |||
BYNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004572 | 0.005633 | 0.004368 | 3,189,034.56 | 0.000195 | 4.27% |
| 1개월 | 0.005398 | 0.00722 | 0.003901 | 3,061,673.76 | -0.000631 | -11.69% |
| 3개월 | 0.005315 | 0.009001 | 0.003901 | 3,239,303.39 | -0.000548 | -10.31% |
| 6개월 | 0.003987 | 0.01098 | 0.002753 | 4,184,784.01 | 0.00078 | 19.56% |
| 1년 | 0.006871 | 0.01098 | 0.002753 | 3,606,983.89 | -0.002104 | -30.62% |
| 3년 | 0.6565 | 3.02 | 0.002753 | 1,945,923.29 | -0.651733 | -99.27% |
| 5년 | 0.6565 | 3.02 | 0.002753 | 1,945,923.29 | -0.651733 | -99.27% |
BYNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.004602 | -0.000062 | -1.33% | 0.004664 | 0.004964 | 0.004565 | 3,336,631.00 |
| 07 5월(5) 2024 | 0.004664 | -0.000222 | -4.54% | 0.004886 | 0.005633 | 0.004381 | 3,106,733.00 |
| 06 5월(5) 2024 | 0.004886 | 0.00026 | 5.62% | 0.004626 | 0.004899 | 0.004623 | 2,822,732.00 |
| 05 5월(5) 2024 | 0.004626 | 0.00000900 | 0.19% | 0.004617 | 0.004699 | 0.004516 | 3,354,865.00 |
| 04 5월(5) 2024 | 0.004617 | -0.000135 | -2.84% | 0.004752 | 0.004982 | 0.004586 | 3,191,613.00 |
| 03 5월(5) 2024 | 0.004752 | 0.00026 | 5.79% | 0.004488 | 0.004897 | 0.004468 | 3,368,332.00 |
| 02 5월(5) 2024 | 0.004492 | -0.00008 | -1.75% | 0.004572 | 0.004674 | 0.004368 | 3,142,332.00 |
| 01 5월(5) 2024 | 0.004572 | -0.000913 | -16.65% | 0.005485 | 0.00671 | 0.004372 | 4,058,174.00 |
| 30 4월(4) 2024 | 0.005485 | 0.0004 | 7.87% | 0.007058 | 0.00722 | 0.004501 | 3,287,235.00 |
| 29 4월(4) 2024 | 0.005085 | 0.000155 | 3.14% | 0.00493 | 0.005442 | 0.004871 | 3,000,461.00 |
| 28 4월(4) 2024 | 0.00493 | -0.000067 | -1.34% | 0.004997 | 0.005 | 0.0048 | 3,000,988.00 |
| 27 4월(4) 2024 | 0.004997 | 0.000181 | 3.76% | 0.004892 | 0.005013 | 0.004637 | 2,911,614.00 |
| 26 4월(4) 2024 | 0.004816 | 0.000218 | 4.74% | 0.004598 | 0.006698 | 0.004598 | 4,373,058.00 |
| 25 4월(4) 2024 | 0.004598 | -0.000455 | -9.00% | 0.005053 | 0.0051 | 0.004443 | 2,882,218.00 |
| 24 4월(4) 2024 | 0.005053 | -0.000803 | -13.71% | 0.005856 | 0.00615 | 0.004811 | 2,323,137.00 |
| 23 4월(4) 2024 | 0.005856 | 0.000772 | 15.18% | 0.007058 | 0.00722 | 0.005058 | 2,403,344.00 |
| 22 4월(4) 2024 | 0.005084 | 0.000291 | 6.07% | 0.004793 | 0.005665 | 0.004677 | 2,941,037.00 |
| 21 4월(4) 2024 | 0.004793 | -0.000024 | -0.50% | 0.004817 | 0.004971 | 0.004774 | 2,794,112.00 |
| 20 4월(4) 2024 | 0.004817 | 0.000111 | 2.36% | 0.004706 | 0.004926 | 0.00467 | 2,919,387.00 |
| 19 4월(4) 2024 | 0.004706 | -0.000504 | -9.67% | 0.005212 | 0.005228 | 0.004703 | 2,773,494.00 |
| 18 4월(4) 2024 | 0.00521 | 0.000627 | 13.68% | 0.004588 | 0.00685 | 0.004517 | 3,157,062.00 |
| 17 4월(4) 2024 | 0.004583 | -0.000042 | -0.91% | 0.004625 | 0.004635 | 0.004571 | 2,961,334.00 |
| 16 4월(4) 2024 | 0.004625 | 0.000059 | 1.29% | 0.004571 | 0.004636 | 0.004368 | 3,021,966.00 |
| 15 4월(4) 2024 | 0.004566 | 0.000353 | 8.38% | 0.004218 | 0.004932 | 0.004188 | 2,904,053.00 |
| 14 4월(4) 2024 | 0.004213 | -0.000086 | -2.00% | 0.004299 | 0.004932 | 0.003901 | 3,634,824.00 |
| 13 4월(4) 2024 | 0.004299 | -0.000698 | -13.97% | 0.004997 | 0.004997 | 0.004299 | 2,717,510.00 |
| 12 4월(4) 2024 | 0.004997 | -0.000171 | -3.31% | 0.005168 | 0.005182 | 0.004948 | 2,797,292.00 |
| 11 4월(4) 2024 | 0.005168 | -0.00023 | -4.26% | 0.005398 | 0.005398 | 0.004969 | 2,541,314.00 |
| 10 4월(4) 2024 | 0.005398 | 0.000252 | 4.90% | 0.005146 | 0.005445 | 0.004977 | 2,794,631.00 |
| 09 4월(4) 2024 | 0.005146 | 0.000139 | 2.78% | 0.004997 | 0.005268 | 0.004918 | 2,330,763.00 |
| 08 4월(4) 2024 | 0.005007 | 0.000071 | 1.44% | 0.004936 | 0.005026 | 0.004871 | 2,619,224.00 |
| 07 4월(4) 2024 | 0.004936 | -0.000091 | -1.81% | 0.005027 | 0.005029 | 0.004654 | 2,902,689.00 |
