Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BuyK | BYKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0098 | 0.0063 | 0.010 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0043 - 5.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 06:04:33 | 16,880.10 | 0.0098 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BYK | |||
BYKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0043 | 0.0099 | 0.0043 | 19,353.16 | 0.0055 | 127.91% |
| 1개월 | 0.9401 | 0.9402 | 0.0043 | 26,576.33 | -0.9303 | -98.96% |
| 3개월 | 0.00000000 | 0.9402 | 0.00000000 | 19,747.49 | 0.00 | 0.00% |
| 6개월 | 0.0319 | 0.9402 | 0.0043 | 15,326.02 | -0.0221 | -69.28% |
| 1년 | 3.51 | 5.50 | 0.0043 | 16,228.34 | -3.50 | -99.72% |
| 3년 | 1.00 | 6.50 | 0.0043 | 20,174.37 | -0.9902 | -99.02% |
| 5년 | 1.00 | 6.50 | 0.0043 | 20,174.37 | -0.9902 | -99.02% |
BYKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.0099 | 0.004 | 67.80% | 0.0059 | 0.0099 | 0.0059 | 14,950.00 |
| 26 7월(7) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0.00 |
| 25 7월(7) 2024 | 0.0059 | 0.0016 | 37.21% | 0.0043 | 0.0098 | 0.0043 | 26,874.00 |
| 24 7월(7) 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0.00 |
| 23 7월(7) 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 16,235.00 |
| 22 7월(7) 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0.0043 | 0.00 |
| 21 7월(7) 2024 | 0.0043 | -0.0056 | -56.57% | 0.0043 | 0.0043 | 0.0043 | 0.00 |
| 20 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0043 | 79,269.00 |
| 19 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 18 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 17 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 16 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,235.00 |
| 15 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 14 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 13 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 12 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 11 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 10 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 09 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,235.00 |
| 08 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 07 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 06 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 05 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 04 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 03 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 02 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.9401 | 0.9402 | 0.0099 | 16,235.00 |
| 01 7월(7) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 30 6월(6) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 29 6월(6) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 28 6월(6) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
