Blockster Historical Data - BXRETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Blockster (암호화폐:BXRETH)
Blockster (암호화폐:BXRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockster	BXRETH	암호화폐	5,440	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	20.00%	0.00000006	1,021,449.00	0.203979

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000006	0.00000005	0.00000005	0.00000001 - 0.00000086

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	10:05:28	100,537.33	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.015648	286,363.30	BXR	BXREUR	BXRGBP	BXRBTC

BXRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000005	0.00000006	0.00000005	4,218,789.08	0.00000001	20.00%
1개월	0.00000000	0.00000007	0.00000000	3,637,930.18	0.00	0.00%
3개월	0.00000014	0.00000023	0.00000002	2,790,826.46	-0.00000008	-57.14%
6개월	0.00000024	0.00000027	0.00000001	2,026,776.65	-0.00000018	-75.00%
1년	0.00000033	0.00000086	0.00000001	1,913,815.27	-0.00000027	-81.82%
3년	0.000029	0.000956	0.00000001	825,647.87	-0.000029	-99.79%
5년	0.000029	0.000956	0.00000001	825,647.87	-0.000029	-99.79%

BXRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 7월(7) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	4,409,403.00
27 7월(7) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	4,132,140.00
26 7월(7) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	4,195,516.00
25 7월(7) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	3,655,542.00
24 7월(7) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	4,654,407.00
23 7월(7) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	4,464,468.00
22 7월(7) 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	4,020,044.00
21 7월(7) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	4,602,467.00
20 7월(7) 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	5,450,438.00
19 7월(7) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	4,836,353.00
18 7월(7) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	3,604,824.00
17 7월(7) 2024	0.00000005	-0.00000002	-28.57%	0.00000007	0.00000007	0.00000005	2,998,223.00
16 7월(7) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	1,181,706.00
15 7월(7) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
14 7월(7) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
13 7월(7) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
12 7월(7) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
11 7월(7) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
10 7월(7) 2024	0.00000007	0.00000004	133.33%	0.00000007	0.00000007	0.00000007	0.00
09 7월(7) 2024	0.00000003	-0.00000004	-57.14%	0.00000000	0.00000000	0.00000000	1,181,706.00
08 7월(7) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
07 7월(7) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
06 7월(7) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
05 7월(7) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
04 7월(7) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
03 7월(7) 2024	0.00000007	0.00000004	133.33%	0.00000007	0.00000007	0.00000007	0.00
02 7월(7) 2024	0.00000003	-0.00000004	-57.14%	0.00000000	0.00000000	0.00000000	1,181,706.00
01 7월(7) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
30 6월(6) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00
29 6월(6) 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관