Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BXHToken | BXHETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 6.25% | 0.00000051 | 0.00000050 | 0.00000051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000048 | 0.00000051 | 0.00000048 | 0.00000048 | 0.00000038 - 0.000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:28:05 | 5,475.18 | 0.00000051 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.84 | 5,800,846.02 | BXH | |||
BXHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000047 | 0.00000050 | 0.00000047 | 4,221,638.35 | 0.00000004 | 8.51% |
| 1개월 | 0.00000043 | 0.00000054 | 0.00000038 | 5,210,487.22 | 0.00000008 | 18.60% |
| 3개월 | 0.00000049 | 0.00000083 | 0.00000038 | 4,629,117.24 | 0.00000002 | 4.08% |
| 6개월 | 0.00000070 | 0.00000094 | 0.00000038 | 6,320,701.43 | -0.00000019 | -27.14% |
| 1년 | 0.00000064 | 0.000013 | 0.00000038 | 7,246,173.90 | -0.00000013 | -20.31% |
| 3년 | 0.000025 | 0.000319 | 0.00000030 | 2,950,392.83 | -0.000024 | -97.94% |
| 5년 | 0.000136 | 0.000319 | 0.00000030 | 2,871,154.16 | -0.000136 | -99.63% |
BXHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000049 | 2,951,968.00 |
| 30 6월(6) 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000048 | 2,631,795.00 |
| 29 6월(6) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | 544,633.00 |
| 28 6월(6) 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 3,284,359.00 |
| 27 6월(6) 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 7,880,167.00 |
| 26 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 6,186,123.00 |
| 25 6월(6) 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000047 | 6,072,420.00 |
| 24 6월(6) 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 6,012,311.00 |
| 23 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | 6,220,300.00 |
| 22 6월(6) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000047 | 0.00000045 | 5,983,281.00 |
| 21 6월(6) 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000045 | 0.00000042 | 4,787,266.00 |
| 20 6월(6) 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000047 | 0.00000042 | 4,783,238.00 |
| 19 6월(6) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000048 | 0.00000046 | 3,118,140.00 |
| 18 6월(6) 2024 | 0.00000047 | 0.00000004 | 9.30% | 0.00000043 | 0.00000047 | 0.00000043 | 9,409,609.00 |
| 17 6월(6) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 4,333,881.00 |
| 16 6월(6) 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 0.00000041 | 6,901,213.00 |
| 15 6월(6) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000039 | 3,766,811.00 |
| 14 6월(6) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 4,017,125.00 |
| 13 6월(6) 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000043 | 0.00000039 | 6,187,066.00 |
| 12 6월(6) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000045 | 0.00000042 | 6,264,267.00 |
| 11 6월(6) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000040 | 9,436,185.00 |
| 10 6월(6) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 5,199,852.00 |
| 09 6월(6) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000042 | 5,712,581.00 |
| 08 6월(6) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000041 | 4,768,117.00 |
| 07 6월(6) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000038 | 5,009,149.00 |
| 06 6월(6) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000048 | 0.00000054 | 0.00000041 | 9,498,770.00 |
| 05 6월(6) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000042 | 2,811,383.00 |
| 04 6월(6) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 2,121,618.00 |
| 03 6월(6) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000050 | 0.00000041 | 2,646,453.00 |
| 02 6월(6) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 1,950,755.00 |
