Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BonusCloud Token | BXCLUST | 암호화폐 | 876,540 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000144 | 0.000142 | 0.000146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000144 | 0.000144 | 0.000143 | 0.000144 | 0.000094 - 0.000394 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:02:15 | 94,469.69 | 0.000144 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 638.01 | 4,433,876.11 | BXCL | |||
BXCLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00014 | 0.000202 | 0.000139 | 61,175,639.19 | 0.00000400 | 2.86% |
| 1개월 | 0.000191 | 0.000339 | 0.000094 | 46,625,394.85 | -0.000047 | -24.61% |
| 3개월 | 0.000214 | 0.000394 | 0.000094 | 69,460,186.71 | -0.00007 | -32.71% |
| 6개월 | 0.000184 | 0.000394 | 0.000094 | 80,001,649.62 | -0.00004 | -21.74% |
| 1년 | 0.000203 | 0.000394 | 0.000094 | 72,598,945.92 | -0.000059 | -29.06% |
| 3년 | 0.000827 | 0.001345 | 0.000094 | 58,158,002.82 | -0.000683 | -82.59% |
| 5년 | 0.000242 | 0.002999 | 0.000094 | 59,593,219.83 | -0.000098 | -40.50% |
BXCLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000144 | 0.00000500 | 3.60% | 0.000139 | 0.000145 | 0.000139 | 26,284,204.00 |
| 18 5월(5) 2024 | 0.000139 | -0.00000100 | -0.71% | 0.00014 | 0.000147 | 0.000139 | 90,697,625.00 |
| 17 5월(5) 2024 | 0.00014 | -0.00000100 | -0.71% | 0.000141 | 0.000147 | 0.000139 | 53,454,919.00 |
| 16 5월(5) 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000139 | 0.000148 | 0.000139 | 1,959,303.00 |
| 15 5월(5) 2024 | 0.000139 | -0.00000100 | -0.71% | 0.00014 | 0.000171 | 0.000139 | 63,681,858.00 |
| 14 5월(5) 2024 | 0.00014 | 0.00 | 0.00% | 0.000195 | 0.000202 | 0.000139 | 93,794,541.00 |
| 13 5월(5) 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.000141 | 0.000139 | 98,357,022.00 |
| 12 5월(5) 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000143 | 0.000139 | 99,085,237.00 |
| 11 5월(5) 2024 | 0.000139 | -0.00000100 | -0.71% | 0.00014 | 0.000142 | 0.000139 | 51,867,159.00 |
| 10 5월(5) 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000155 | 0.000139 | 1,825,927.00 |
| 09 5월(5) 2024 | 0.000139 | -0.00000100 | -0.71% | 0.00014 | 0.000151 | 0.000139 | 47,068,840.00 |
| 08 5월(5) 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000151 | 0.000139 | 6,316,444.00 |
| 07 5월(5) 2024 | 0.000139 | -0.000011 | -7.33% | 0.000139 | 0.000151 | 0.000139 | 35,412,867.00 |
| 06 5월(5) 2024 | 0.00015 | -0.00000300 | -1.96% | 0.000153 | 0.000158 | 0.000139 | 6,122,289.00 |
| 05 5월(5) 2024 | 0.000153 | -0.00000400 | -2.55% | 0.000157 | 0.00018 | 0.000141 | 15,381,463.00 |
| 04 5월(5) 2024 | 0.000157 | -0.000029 | -15.59% | 0.000186 | 0.000187 | 0.000094 | 101,616,799.00 |
| 03 5월(5) 2024 | 0.000186 | 0.00000200 | 1.09% | 0.000184 | 0.000187 | 0.000184 | 22,973,665.00 |
| 02 5월(5) 2024 | 0.000184 | -0.00000200 | -1.08% | 0.000186 | 0.000187 | 0.000184 | 59,877,521.00 |
| 01 5월(5) 2024 | 0.000186 | -0.000013 | -6.53% | 0.000199 | 0.000199 | 0.000184 | 23,055,626.00 |
| 30 4월(4) 2024 | 0.000199 | 0.00 | 0.00% | 0.000195 | 0.000202 | 0.000194 | 30,057,811.00 |
| 29 4월(4) 2024 | 0.000199 | 0.000014 | 7.57% | 0.000185 | 0.000199 | 0.000184 | 32,629,472.00 |
| 28 4월(4) 2024 | 0.000185 | 0.00000100 | 0.54% | 0.000184 | 0.000185 | 0.000184 | 14,207,549.00 |
| 27 4월(4) 2024 | 0.000184 | 0.00 | 0.00% | 0.000184 | 0.000185 | 0.000184 | 10,098,819.00 |
| 26 4월(4) 2024 | 0.000184 | -0.00000400 | -2.13% | 0.000188 | 0.000191 | 0.000184 | 71,993,589.00 |
| 25 4월(4) 2024 | 0.000188 | -0.00000900 | -4.57% | 0.000198 | 0.000199 | 0.000184 | 56,080,956.00 |
| 24 4월(4) 2024 | 0.000197 | -0.000017 | -7.94% | 0.000214 | 0.000214 | 0.000196 | 65,107,172.00 |
| 23 4월(4) 2024 | 0.000214 | -0.00000700 | -3.17% | 0.000195 | 0.000339 | 0.000194 | 60,206,337.00 |
| 22 4월(4) 2024 | 0.000221 | 0.00003 | 15.71% | 0.000191 | 0.000224 | 0.000188 | 66,296,030.00 |
| 21 4월(4) 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000188 | 0.000193 | 0.000185 | 39,287,085.00 |
| 20 4월(4) 2024 | 0.000188 | 0.00000200 | 1.08% | 0.000186 | 0.000191 | 0.000185 | 71,938,215.00 |
