BonusCloud Token Historical Data - BXCLUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BonusCloud Token (암호화폐:BXCLUSD)
BonusCloud Token (암호화폐:BXCLUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BonusCloud Token	BXCLUSD	암호화폐	1,249,150	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000011	-0.06%	0.000179	0.000179	0.000179

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000179	0.000182	0.000178	0.000179	0.000145 - 0.000348

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:29:25	105,851.68	0.000179	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BXCL

BXCLUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000158	0.000201	0.000149	13,527,067.50	0.000021	13.53%
1개월	0.0002	0.00032	0.000145	8,024,975.88	-0.000021	-10.37%
3개월	0.00017	0.000348	0.000145	24,473,927.55	0.00000960	5.66%
6개월	0.00018	0.000348	0.000145	30,639,667.00	-0.00000098	-0.54%
1년	0.000207	0.000348	0.000145	34,600,575.44	-0.000027	-13.29%
3년	0.000506	0.003108	0.000109	37,171,636.91	-0.000327	-64.61%
5년	0.000308	0.003108	0.000109	38,757,325.73	-0.000129	-41.88%

BXCLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000179	0.00000060	0.34%	0.000179	0.000181	0.000174	14,218,403.00
02 5월(5) 2024	0.000179	0.000028	18.53%	0.000151	0.000181	0.000149	3,865,874.00
01 5월(5) 2024	0.000151	-0.00001	-6.22%	0.00016	0.000162	0.000146	0.00
30 4월(4) 2024	0.000161	-0.00000300	-1.84%	0.000198	0.000201	0.000156	19,061,227.00
29 4월(4) 2024	0.000163	0.00000060	0.37%	0.000163	0.000167	0.000162	15,218,216.00
28 4월(4) 2024	0.000163	0.00000600	3.84%	0.000157	0.000187	0.000154	9,097,851.00
27 4월(4) 2024	0.000156	-0.00000100	-0.63%	0.000158	0.000158	0.000155	19,700,830.00
26 4월(4) 2024	0.000158	-0.00003	-15.95%	0.000188	0.00019	0.000154	9,954,805.00
25 4월(4) 2024	0.000188	-0.00000500	-2.59%	0.000193	0.000198	0.000162	2,200,092.00
24 4월(4) 2024	0.000193	0.00000100	0.52%	0.000192	0.000196	0.000189	6,643,626.00
23 4월(4) 2024	0.000192	0.00000300	1.59%	0.000198	0.00032	0.000192	27,737,846.00
22 4월(4) 2024	0.000189	0.000031	19.67%	0.000157	0.000222	0.000156	3,175,715.00
21 4월(4) 2024	0.000158	-0.000027	-14.67%	0.000183	0.000188	0.000157	146,706.00
20 4월(4) 2024	0.000184	0.00000009	0.05%	0.000184	0.000187	0.000172	87,561.00
19 4월(4) 2024	0.000184	0.00000500	2.79%	0.000179	0.000186	0.000177	1,830,109.00
18 4월(4) 2024	0.000179	-0.00000600	-3.24%	0.000185	0.000186	0.000153	1,461,421.00
17 4월(4) 2024	0.000185	-0.00000099	-0.53%	0.000186	0.000187	0.000154	6,548,857.00
16 4월(4) 2024	0.000186	-0.00000400	-2.11%	0.000198	0.000201	0.000182	19,428,955.00
15 4월(4) 2024	0.00019	0.00000800	4.40%	0.00018	0.00019	0.000175	1,578,687.00
14 4월(4) 2024	0.000182	0.00002	12.33%	0.000161	0.000183	0.000145	34,488.00
13 4월(4) 2024	0.000162	-0.000013	-7.41%	0.000175	0.000178	0.000157	0.00
12 4월(4) 2024	0.000175	-0.00000200	-1.13%	0.000177	0.000181	0.000174	0.00
11 4월(4) 2024	0.000177	0.00000200	1.14%	0.000175	0.000178	0.000171	0.00
10 4월(4) 2024	0.000175	-0.00000900	-4.87%	0.000185	0.000186	0.000173	0.00
09 4월(4) 2024	0.000185	0.000012	6.95%	0.000198	0.000206	0.000171	19,084,140.00
08 4월(4) 2024	0.000173	0.00000500	2.97%	0.000168	0.000203	0.000167	420,852.00
07 4월(4) 2024	0.000168	-0.000031	-15.54%	0.000199	0.000204	0.000168	1,703,832.00
06 4월(4) 2024	0.0002	-0.00000014	-0.07%	0.0002	0.000201	0.000193	1,374,341.00
05 4월(4) 2024	0.0002	0.00000057	0.29%	0.000198	0.000207	0.000195	0.00
04 4월(4) 2024	0.000199	0.00000200	1.02%	0.000197	0.000202	0.000193	387,878.00

BonusCloud Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관