Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Battle World | BWOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00027 | 11.25% | 0.00267 | 0.00262 | 0.00273 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00241 | 0.00268 | 0.00239 | 0.0024 | 0.00237 - 0.180 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:55:27 | 39,370.08 | 0.00254 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,638.88 | 618,764.22 | BWO | |||
BWOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00302 | 0.00311 | 0.00237 | 1,264,763.32 | -0.00035 | -11.59% |
| 1개월 | 0.00382 | 0.00467 | 0.00237 | 1,423,327.04 | -0.00115 | -30.10% |
| 3개월 | 0.02461 | 0.0261 | 0.00237 | 1,319,767.45 | -0.02194 | -89.15% |
| 6개월 | 0.03852 | 0.135 | 0.00237 | 1,010,985.53 | -0.03585 | -93.07% |
| 1년 | 0.0752 | 0.180 | 0.00237 | 665,754.49 | -0.07253 | -96.45% |
| 3년 | 0.3971 | 1.04 | 0.00237 | 378,929.70 | -0.39443 | -99.33% |
| 5년 | 0.3971 | 1.04 | 0.00237 | 378,929.70 | -0.39443 | -99.33% |
BWOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00268 | 0.00004 | 1.52% | 0.00254 | 0.00268 | 0.0024 | 1,178,961.00 |
| 19 5월(5) 2024 | 0.00264 | -0.00002 | -0.75% | 0.00265 | 0.00268 | 0.00242 | 1,451,877.00 |
| 18 5월(5) 2024 | 0.00266 | 0.00004 | 1.53% | 0.00263 | 0.00268 | 0.00245 | 1,335,786.00 |
| 17 5월(5) 2024 | 0.00262 | -0.00004 | -1.50% | 0.00267 | 0.00269 | 0.00238 | 1,870,191.00 |
| 16 5월(5) 2024 | 0.00266 | -0.0003 | -10.14% | 0.00295 | 0.00296 | 0.00237 | 1,092,123.00 |
| 15 5월(5) 2024 | 0.00296 | -0.00014 | -4.52% | 0.00309 | 0.00311 | 0.00262 | 1,152,111.00 |
| 14 5월(5) 2024 | 0.0031 | 0.00 | 0.00% | 0.00302 | 0.00311 | 0.00281 | 772,292.00 |
| 13 5월(5) 2024 | 0.0031 | 0.00025 | 8.77% | 0.00308 | 0.00311 | 0.00282 | 425,827.00 |
| 12 5월(5) 2024 | 0.00285 | 0.00003 | 1.06% | 0.00284 | 0.00312 | 0.00281 | 816,135.00 |
| 11 5월(5) 2024 | 0.00282 | -0.00055 | -16.32% | 0.00303 | 0.00341 | 0.00281 | 1,111,927.00 |
| 10 5월(5) 2024 | 0.00337 | 0.00008 | 2.43% | 0.00325 | 0.00467 | 0.00294 | 2,533,515.00 |
| 09 5월(5) 2024 | 0.00329 | 0.00012 | 3.79% | 0.00318 | 0.00333 | 0.00303 | 1,139,105.00 |
| 08 5월(5) 2024 | 0.00317 | -0.00015 | -4.52% | 0.00328 | 0.00344 | 0.00306 | 342,938.00 |
| 07 5월(5) 2024 | 0.00332 | 0.00009 | 2.79% | 0.00331 | 0.00338 | 0.00311 | 756,041.00 |
| 06 5월(5) 2024 | 0.00323 | -0.00005 | -1.52% | 0.0033 | 0.00357 | 0.00315 | 539,789.00 |
| 05 5월(5) 2024 | 0.00328 | 0.00008 | 2.50% | 0.00331 | 0.00333 | 0.00306 | 646,198.00 |
| 04 5월(5) 2024 | 0.0032 | 0.00003 | 0.95% | 0.00318 | 0.0033 | 0.00284 | 660,429.00 |
| 03 5월(5) 2024 | 0.00317 | -0.00037 | -10.45% | 0.00359 | 0.00362 | 0.00286 | 575,067.00 |
| 02 5월(5) 2024 | 0.00354 | -0.00055 | -13.45% | 0.00406 | 0.00411 | 0.00292 | 450,288.00 |
| 01 5월(5) 2024 | 0.00409 | 0.00004 | 0.99% | 0.00411 | 0.00411 | 0.00329 | 919,059.00 |
| 30 4월(4) 2024 | 0.00405 | -0.00003 | -0.74% | 0.0035 | 0.00413 | 0.00325 | 1,886,304.00 |
| 29 4월(4) 2024 | 0.00408 | 0.00004 | 0.99% | 0.00404 | 0.00414 | 0.00353 | 3,037,103.00 |
| 28 4월(4) 2024 | 0.00404 | 0.00055 | 15.76% | 0.00357 | 0.00428 | 0.00332 | 7,478,953.00 |
| 27 4월(4) 2024 | 0.00349 | 0.00022 | 6.73% | 0.00328 | 0.00362 | 0.00327 | 1,840,227.00 |
| 26 4월(4) 2024 | 0.00327 | -0.00044 | -11.86% | 0.00372 | 0.00375 | 0.00323 | 361,548.00 |
| 25 4월(4) 2024 | 0.00371 | 0.00023 | 6.61% | 0.00348 | 0.00375 | 0.00329 | 1,415,795.00 |
| 24 4월(4) 2024 | 0.00348 | -0.00032 | -8.42% | 0.00381 | 0.00413 | 0.00342 | 1,457,530.00 |
| 23 4월(4) 2024 | 0.0038 | -0.00052 | -12.04% | 0.00382 | 0.00439 | 0.00347 | 2,606,025.00 |
| 22 4월(4) 2024 | 0.00432 | -0.00004 | -0.92% | 0.00436 | 0.00447 | 0.00383 | 1,810,506.00 |
| 21 4월(4) 2024 | 0.00436 | 0.00006 | 1.40% | 0.00486 | 0.00507 | 0.00421 | 454,953.00 |
