Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BUY Token | BUYYUST | 암호화폐 | 7,646,933 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -0.35% | 0.02309 | 0.02298 | 0.02323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02317 | 0.02326 | 0.02299 | 0.02317 | 0.018668 - 0.07592 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:32:04 | 880.26 | 0.02309 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,527.58 | 972,959.59 | BUYY | |||
BUYYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02351 | 0.02376 | 0.02193 | 1,250,640.99 | -0.00042 | -1.79% |
| 1개월 | 0.02314 | 0.02748 | 0.02004 | 1,593,726.01 | -0.00005 | -0.22% |
| 3개월 | 0.02536 | 0.03483 | 0.02004 | 1,911,265.84 | -0.00227 | -8.95% |
| 6개월 | 0.020256 | 0.07592 | 0.019362 | 2,449,561.96 | 0.002834 | 13.99% |
| 1년 | 0.022079 | 0.07592 | 0.018668 | 2,328,836.87 | 0.001011 | 4.58% |
| 3년 | 0.05726 | 0.10933 | 0.01209 | 3,558,975.01 | -0.03417 | -59.68% |
| 5년 | 0.05726 | 0.10933 | 0.01209 | 3,558,975.01 | -0.03417 | -59.68% |
BUYYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.02317 | 0.00009 | 0.39% | 0.02308 | 0.02327 | 0.0225 | 950,250.00 |
| 11 5월(5) 2024 | 0.02308 | -0.00019 | -0.82% | 0.02327 | 0.02338 | 0.02193 | 1,043,460.00 |
| 10 5월(5) 2024 | 0.02327 | 0.00003 | 0.13% | 0.02324 | 0.02347 | 0.02306 | 1,041,224.00 |
| 09 5월(5) 2024 | 0.02324 | -0.00006 | -0.26% | 0.0233 | 0.02349 | 0.02308 | 962,768.00 |
| 08 5월(5) 2024 | 0.0233 | -0.00005 | -0.21% | 0.02335 | 0.02361 | 0.02318 | 941,085.00 |
| 07 5월(5) 2024 | 0.02335 | 0.00013 | 0.56% | 0.02323 | 0.02376 | 0.02274 | 2,799,489.00 |
| 06 5월(5) 2024 | 0.02322 | -0.00029 | -1.23% | 0.02351 | 0.02361 | 0.0232 | 1,016,207.00 |
| 05 5월(5) 2024 | 0.02351 | 0.00 | 0.00% | 0.02351 | 0.0236 | 0.0232 | 921,131.00 |
| 04 5월(5) 2024 | 0.02351 | 0.00036 | 1.56% | 0.02315 | 0.02374 | 0.02285 | 1,028,876.00 |
| 03 5월(5) 2024 | 0.02315 | -0.0001 | -0.43% | 0.02325 | 0.02331 | 0.02259 | 994,611.00 |
| 02 5월(5) 2024 | 0.02325 | 0.00059 | 2.60% | 0.02266 | 0.02353 | 0.02255 | 949,794.00 |
| 01 5월(5) 2024 | 0.02266 | -0.00097 | -4.10% | 0.02363 | 0.0238 | 0.02116 | 1,087,895.00 |
| 30 4월(4) 2024 | 0.02363 | 0.00148 | 6.68% | 0.02517 | 0.02607 | 0.02058 | 3,255,395.00 |
| 29 4월(4) 2024 | 0.02215 | -0.00079 | -3.44% | 0.02296 | 0.02305 | 0.02214 | 1,051,200.00 |
| 28 4월(4) 2024 | 0.02294 | -0.0002 | -0.86% | 0.02317 | 0.02337 | 0.02237 | 1,058,870.00 |
| 27 4월(4) 2024 | 0.02314 | -0.00004 | -0.17% | 0.02319 | 0.02349 | 0.02277 | 1,132,817.00 |
| 26 4월(4) 2024 | 0.02318 | -0.00083 | -3.46% | 0.02401 | 0.02404 | 0.023 | 1,209,558.00 |
| 25 4월(4) 2024 | 0.02401 | 0.00094 | 4.07% | 0.02307 | 0.02748 | 0.02305 | 1,014,153.00 |
| 24 4월(4) 2024 | 0.02307 | -0.00004 | -0.17% | 0.02311 | 0.02337 | 0.023 | 1,944,789.00 |
| 23 4월(4) 2024 | 0.02311 | 0.00002 | 0.09% | 0.02517 | 0.02607 | 0.02278 | 3,757,770.00 |
| 22 4월(4) 2024 | 0.02309 | -0.00026 | -1.11% | 0.02335 | 0.025 | 0.02258 | 2,096,385.00 |
| 21 4월(4) 2024 | 0.02335 | 0.00026 | 1.13% | 0.02309 | 0.02365 | 0.02282 | 969,188.00 |
| 20 4월(4) 2024 | 0.02309 | 0.0007 | 3.13% | 0.02238 | 0.02351 | 0.02218 | 1,562,373.00 |
| 19 4월(4) 2024 | 0.02239 | -0.00005 | -0.22% | 0.02243 | 0.02274 | 0.02236 | 2,084,529.00 |
| 18 4월(4) 2024 | 0.02244 | -0.00076 | -3.28% | 0.02317 | 0.02347 | 0.02222 | 1,626,700.00 |
| 17 4월(4) 2024 | 0.0232 | 0.00011 | 0.48% | 0.02313 | 0.02368 | 0.02299 | 2,565,900.00 |
| 16 4월(4) 2024 | 0.02309 | -0.00178 | -7.16% | 0.02462 | 0.02499 | 0.02225 | 4,005,431.00 |
| 15 4월(4) 2024 | 0.02487 | 0.00178 | 7.71% | 0.02314 | 0.02545 | 0.02004 | 1,552,469.00 |
| 14 4월(4) 2024 | 0.02309 | 0.00053 | 2.35% | 0.02256 | 0.0262 | 0.02148 | 1,750,713.00 |
| 13 4월(4) 2024 | 0.02256 | -0.00273 | -10.79% | 0.02529 | 0.02575 | 0.02143 | 3,304,940.00 |
