Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BUY Token | BUYYETH | 암호화폐 | 7,622,499 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -1.13% | 0.00000785 | 0.00000780 | 0.00000789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000794 | 0.00000796 | 0.00000782 | 0.00000794 | 0.00000560 - 0.000037 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:12:10 | 455.32 | 0.00000785 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.49 | 314,392.27 | BUYY | |||
BUYYETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000747 | 0.00000804 | 0.00000726 | 707,531.76 | 0.00000038 | 5.09% |
| 1개월 | 0.00000772 | 0.000011 | 0.00000635 | 754,374.88 | 0.00000013 | 1.68% |
| 3개월 | 0.00000905 | 0.000011 | 0.00000560 | 934,150.56 | -0.00000120 | -13.26% |
| 6개월 | 0.00000987 | 0.000037 | 0.00000560 | 1,064,526.38 | -0.00000202 | -20.47% |
| 1년 | 0.000012 | 0.000037 | 0.00000560 | 1,402,069.34 | -0.00000443 | -36.07% |
| 3년 | 0.000018 | 0.000037 | 0.00000418 | 1,372,805.13 | -0.00001 | -56.68% |
| 5년 | 0.000018 | 0.000037 | 0.00000418 | 1,372,805.13 | -0.00001 | -56.68% |
BUYYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00000794 | 0.00000002 | 0.25% | 0.00000792 | 0.00000802 | 0.00000771 | 641,380.00 |
| 11 5월(5) 2024 | 0.00000792 | 0.00000025 | 3.26% | 0.00000767 | 0.00000804 | 0.00000750 | 622,165.00 |
| 10 5월(5) 2024 | 0.00000767 | -0.00000014 | -1.79% | 0.00000781 | 0.00000790 | 0.00000761 | 614,051.00 |
| 09 5월(5) 2024 | 0.00000781 | 0.00000013 | 1.69% | 0.00000768 | 0.00000786 | 0.00000764 | 638,258.00 |
| 08 5월(5) 2024 | 0.00000768 | 0.00000012 | 1.59% | 0.00000756 | 0.00000775 | 0.00000744 | 640,156.00 |
| 07 5월(5) 2024 | 0.00000756 | 0.00000013 | 1.75% | 0.00000743 | 0.00000763 | 0.00000726 | 1,151,039.00 |
| 06 5월(5) 2024 | 0.00000743 | -0.00000004 | -0.54% | 0.00000747 | 0.00000764 | 0.00000737 | 645,671.00 |
| 05 5월(5) 2024 | 0.00000747 | -0.00000009 | -1.19% | 0.00000756 | 0.00000758 | 0.00000737 | 650,035.00 |
| 04 5월(5) 2024 | 0.00000756 | -0.00000019 | -2.45% | 0.00000775 | 0.00000787 | 0.00000748 | 661,659.00 |
| 03 5월(5) 2024 | 0.00000775 | -0.00000008 | -1.02% | 0.00000783 | 0.00000795 | 0.00000767 | 662,594.00 |
| 02 5월(5) 2024 | 0.00000783 | 0.00000034 | 4.54% | 0.00000749 | 0.00000814 | 0.00000749 | 671,385.00 |
| 01 5월(5) 2024 | 0.00000749 | 0.00000016 | 2.18% | 0.00000733 | 0.00000784 | 0.00000723 | 657,172.00 |
| 30 4월(4) 2024 | 0.00000733 | 0.00000056 | 8.27% | 0.000011 | 0.000011 | 0.00000635 | 1,454,315.00 |
| 29 4월(4) 2024 | 0.00000677 | -0.00000027 | -3.84% | 0.00000705 | 0.00000707 | 0.00000667 | 666,802.00 |
| 28 4월(4) 2024 | 0.00000704 | -0.00000034 | -4.61% | 0.00000738 | 0.00000752 | 0.00000702 | 655,313.00 |
| 27 4월(4) 2024 | 0.00000738 | 0.00000005 | 0.68% | 0.00000736 | 0.00000743 | 0.00000724 | 670,453.00 |
| 26 4월(4) 2024 | 0.00000733 | -0.00000034 | -4.43% | 0.00000767 | 0.00000767 | 0.00000726 | 672,356.00 |
| 25 4월(4) 2024 | 0.00000767 | 0.00000051 | 7.12% | 0.00000716 | 0.00000821 | 0.00000714 | 669,174.00 |
| 24 4월(4) 2024 | 0.00000716 | -0.00000007 | -0.97% | 0.00000723 | 0.00000733 | 0.00000708 | 694,749.00 |
| 23 4월(4) 2024 | 0.00000723 | -0.00000004 | -0.55% | 0.000011 | 0.000011 | 0.00000709 | 1,245,007.00 |
| 22 4월(4) 2024 | 0.00000727 | -0.00000016 | -2.15% | 0.00000743 | 0.00000757 | 0.00000720 | 689,886.00 |
| 21 4월(4) 2024 | 0.00000743 | -0.00000016 | -2.11% | 0.00000759 | 0.00000764 | 0.00000733 | 684,020.00 |
| 20 4월(4) 2024 | 0.00000759 | 0.00000029 | 3.97% | 0.00000733 | 0.00000775 | 0.00000728 | 700,996.00 |
| 19 4월(4) 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000751 | 0.00000761 | 0.00000725 | 685,292.00 |
| 18 4월(4) 2024 | 0.00000750 | 0.00 | 0.00% | 0.00000753 | 0.00000764 | 0.00000728 | 675,058.00 |
| 17 4월(4) 2024 | 0.00000750 | 0.00000007 | 0.94% | 0.00000746 | 0.00000772 | 0.00000743 | 664,504.00 |
| 16 4월(4) 2024 | 0.00000743 | -0.00000040 | -5.11% | 0.00000784 | 0.00000801 | 0.00000701 | 1,251,045.00 |
| 15 4월(4) 2024 | 0.00000783 | 0.00000022 | 2.89% | 0.00000772 | 0.00000831 | 0.00000660 | 787,949.00 |
| 14 4월(4) 2024 | 0.00000761 | 0.00000064 | 9.18% | 0.00000697 | 0.00000860 | 0.00000664 | 754,381.00 |
| 13 4월(4) 2024 | 0.00000697 | -0.00000024 | -3.33% | 0.00000721 | 0.00000755 | 0.00000667 | 708,191.00 |
